Market Cap $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Coins
28.604
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00003547 | $0.00003547 | $0.00003794 | $0.00003794 | $361 | - |
Aug-26 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Aug-25 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
Aug-23 2024 | $0.00003794 | $0.00003775 | $0.00003794 | $0.00003775 | $34 | - |
Aug-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Aug-21 2024 | $0.00003775 | $0.00003775 | $0.00003806 | $0.00003806 | $46 | - |
Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |
Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |