Market Cap $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Coins
28.562
+23
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
Aug-21 2024 | $0.00003775 | $0.00003775 | $0.00003806 | $0.00003806 | $46 | - |
Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |
Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
Aug-12 2024 | $0.00004792 | $0.00004587 | $0.00004792 | $0.00004587 | $107 | - |
Aug-11 2024 | $0.00004587 | $0.00004582 | $0.00004587 | $0.00004582 | $11 | - |
Aug-10 2024 | $0.00004582 | $0.00004253 | $0.00004582 | $0.00004253 | $20 | - |
Aug-09 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Aug-08 2024 | $0.00004253 | $0.00004253 | $0.00004383 | $0.00004383 | $32 | - |