Market Cap $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003045 | $0.00003034 | $0.00003045 | $0.00003034 | $6 | - |
Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |
Sep-15 2024 | $0.00003116 | $0.00003116 | $0.00003139 | $0.00003139 | $83 | - |
Sep-14 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-13 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-12 2024 | $0.00003139 | $0.0000307 | $0.00003139 | $0.0000307 | $16 | - |
Sep-11 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-10 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Sep-09 2024 | $0.0000307 | $0.00003034 | $0.0000307 | $0.00003034 | $23 | - |
Sep-08 2024 | $0.00003034 | $0.00003034 | $0.00003422 | $0.00003422 | $75 | - |
Sep-07 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
Sep-06 2024 | $0.00003422 | $0.00003422 | $0.00004137 | $0.00004137 | $1,648 | - |
Sep-05 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
Sep-04 2024 | $0.00004137 | $0.00003468 | $0.00004137 | $0.00003688 | $1,214 | - |
Sep-03 2024 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |