Market Cap $3.14T
0.97%
Volume 24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
1 minute ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.037513 | $0.037418 | $0.038016 | $0.037738 | $1,467,868 | $183,631 |
| Apr-27 2025 | $0.037729 | $0.037197 | $0.037931 | $0.037611 | $768,966 | $184,688 |
| Apr-26 2025 | $0.037764 | $0.035756 | $0.039321 | $0.035756 | $753,777 | $184,858 |
| Apr-25 2025 | $0.035946 | $0.031339 | $0.035946 | $0.031997 | $1,686,129 | $175,958 |
| Apr-24 2025 | $0.032091 | $0.028398 | $0.032904 | $0.029513 | $1,451,374 | $157,089 |
| Apr-23 2025 | $0.029518 | $0.029335 | $0.03019 | $0.02944 | $2,016,283 | $144,492 |
| Apr-22 2025 | $0.029536 | $0.028013 | $0.029822 | $0.028116 | $2,079,311 | $144,584 |
| Apr-21 2025 | $0.028119 | $0.02647 | $0.028358 | $0.026544 | $1,302,152 | $137,646 |
| Apr-20 2025 | $0.02662 | $0.025926 | $0.027606 | $0.026643 | $839,395 | $130,310 |
| Apr-19 2025 | $0.02648 | $0.025804 | $0.027169 | $0.025911 | $832,290 | $129,624 |
| Apr-18 2025 | $0.02587 | $0.023266 | $0.027062 | $0.02352 | $864,706 | $126,635 |
| Apr-17 2025 | $0.022023 | $0.022023 | $0.025472 | $0.025378 | $744,013 | $107,807 |
| Apr-16 2025 | $0.025481 | $0.025475 | $0.026886 | $0.026599 | $1,302,687 | $124,734 |
| Apr-15 2025 | $0.026597 | $0.02578 | $0.026796 | $0.02601 | $1,082,230 | $130,195 |
| Apr-14 2025 | $0.02622 | $0.024311 | $0.026891 | $0.024786 | $684,324 | $128,351 |