Market Cap $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00238212 | $0.0022597 | $0.00238212 | $0.0022597 | - | $11,661 |
| Jan-06 2026 | $0.0022597 | $0.0022597 | $0.00237501 | $0.00232328 | - | $11,061 |
| Jan-05 2026 | $0.00232328 | $0.00182025 | $0.00234462 | $0.00182025 | - | $11,373 |
| Jan-04 2026 | $0.00182025 | $0.00182005 | $0.00211966 | $0.00182005 | - | $8,910 |
| Jan-03 2026 | $0.00182005 | $0.00182005 | $0.00211673 | $0.00201958 | - | $8,909 |
| Jan-02 2026 | $0.00201958 | $0.00193096 | $0.00227597 | $0.00193096 | - | $9,886 |
| Jan-01 2026 | $0.00193096 | $0.00189079 | $0.00232628 | $0.00210776 | - | $9,452 |
| Dec-31 2025 | $0.00210776 | $0.00180251 | $0.00210776 | $0.00180251 | - | $10,318 |
| Dec-30 2025 | $0.00180251 | $0.00170071 | $0.00200722 | $0.00182079 | $30 | $8,823 |
| Dec-29 2025 | $0.00182079 | $0.00180281 | $0.00223529 | $0.00189298 | $31 | $8,913 |
| Dec-28 2025 | $0.00189298 | $0.00131246 | $0.0023402 | $0.00131246 | - | $9,266 |
| Dec-27 2025 | $0.00131246 | $0.00131246 | $0.00131246 | $0.00131246 | - | $6,425 |
| Dec-26 2025 | $0.00131246 | $0.00130811 | $0.00149704 | $0.00149704 | - | $6,425 |
| Dec-25 2025 | $0.00149704 | $0.00117341 | $0.00154634 | $0.00154634 | - | $7,328 |
| Dec-24 2025 | $0.00154634 | $0.00138508 | $0.00154634 | $0.00139168 | - | $7,569 |