Market Cap $2.55T
2.4%
Volume 24h $192.57B
6.87%
BTC % 53.91%
0.53%
ETH % 10.06%
0.89%
Coins
34.446
+4
Exchanges
885
Last update
46 Seconds ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00102394 | $0.00102394 | $0.00123877 | $0.00123877 | - | $5,012 |
| Mar-30 2026 | $0.00123877 | $0.00123877 | $0.00123877 | $0.00123877 | - | $6,064 |
| Mar-29 2026 | $0.00123877 | $0.00123877 | $0.00166711 | $0.00166711 | - | $6,064 |
| Mar-28 2026 | $0.00155953 | $0.00155953 | $0.00155953 | $0.00155953 | - | $7,634 |
| Mar-27 2026 | $0.00155953 | $0.00155953 | $0.00155953 | $0.00155953 | - | $7,634 |
| Mar-26 2026 | $0.00155953 | $0.00155953 | $0.00155953 | $0.00155953 | - | $7,634 |
| Mar-25 2026 | $0.00155953 | $0.00155953 | $0.00169977 | $0.00161422 | - | $7,634 |
| Mar-24 2026 | $0.00161422 | $0.00161422 | $0.00196578 | $0.00196578 | - | $7,902 |
| Mar-23 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-22 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-21 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-20 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-19 2026 | $0.00196578 | $0.00192791 | $0.00224705 | $0.00224705 | - | $9,623 |
| Mar-18 2026 | $0.00224705 | $0.00209467 | $0.00224705 | $0.00209467 | - | $10,999 |
| Mar-17 2026 | $0.00209467 | $0.00209467 | $0.00214868 | $0.00214868 | - | $10,254 |