Market Cap $2.57T
3.22%
Volume 24h $211.76B
21.27%
BTC % 54.69%
1.37%
ETH % 9.61%
0.31%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | - | $10,837 |
| Mar-08 2026 | $0.00221393 | $0.00221393 | $0.00221393 | $0.00221393 | - | $10,837 |
| Mar-07 2026 | $0.00221393 | $0.00221393 | $0.00226573 | $0.00226573 | - | $10,837 |
| Mar-06 2026 | $0.00226573 | $0.00226478 | $0.00237825 | $0.00237825 | $3 | $11,091 |
| Mar-05 2026 | $0.00237825 | $0.00190972 | $0.00237825 | $0.00195847 | - | $11,642 |
| Mar-04 2026 | $0.00195847 | $0.00195847 | $0.00195847 | $0.00195847 | - | $9,587 |
| Mar-03 2026 | $0.00195847 | $0.00182084 | $0.00222252 | $0.00222252 | - | $9,587 |
| Mar-02 2026 | $0.00222252 | $0.00190033 | $0.00232585 | $0.001937 | - | $10,879 |
| Mar-01 2026 | $0.001937 | $0.001937 | $0.001937 | $0.001937 | - | $9,482 |
| Feb-28 2026 | $0.001937 | $0.00191857 | $0.00195129 | $0.00195129 | - | $9,482 |
| Feb-27 2026 | $0.00195129 | $0.00195129 | $0.00203251 | $0.00203251 | - | $9,552 |
| Feb-26 2026 | $0.00203251 | $0.0015983 | $0.00203251 | $0.00169623 | - | $9,949 |
| Feb-25 2026 | $0.00169623 | $0.00142015 | $0.00207333 | $0.00150017 | - | $8,303 |
| Feb-24 2026 | $0.00150017 | $0.00149169 | $0.00187035 | $0.00187035 | - | $7,343 |
| Feb-23 2026 | $0.00187035 | $0.00173032 | $0.00207367 | $0.00173032 | - | $9,155 |