Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0023682 | $0.0023682 | $0.0023682 | $0.0023682 | - | $11,592 |
| Dec-14 2025 | $0.0023682 | $0.0023682 | $0.00262308 | $0.00239432 | - | $11,592 |
| Dec-13 2025 | $0.00239432 | $0.00224515 | $0.00239432 | $0.00224515 | - | $11,720 |
| Dec-12 2025 | $0.00247523 | $0.0024637 | $0.00261363 | $0.0024637 | - | $12,116 |
| Dec-11 2025 | $0.0024637 | $0.0024637 | $0.00255662 | $0.00255662 | - | $12,060 |
| Dec-10 2025 | $0.00255662 | $0.00255662 | $0.00255662 | $0.00255662 | - | $12,515 |
| Dec-09 2025 | $0.00255662 | $0.00224244 | $0.00255662 | $0.00224244 | - | $12,515 |
| Dec-08 2025 | $0.00224244 | $0.00224244 | $0.00262946 | $0.0026239 | - | $10,977 |
| Dec-07 2025 | $0.00271035 | $0.00259206 | $0.00287247 | $0.00286024 | - | $13,267 |
| Dec-06 2025 | $0.00286024 | $0.00268534 | $0.00314038 | $0.00270372 | - | $14,001 |
| Dec-05 2025 | $0.00270372 | $0.00229316 | $0.00282761 | $0.00282761 | - | $13,235 |
| Dec-04 2025 | $0.00282761 | $0.00219832 | $0.00294443 | $0.00294443 | - | $13,841 |
| Dec-03 2025 | $0.00294443 | $0.00259413 | $0.00303613 | $0.00259413 | - | $14,413 |
| Dec-02 2025 | $0.00259413 | $0.00244822 | $0.00312073 | $0.00244822 | - | $12,698 |
| Dec-01 2025 | $0.00244822 | $0.00244822 | $0.00317132 | $0.00287015 | - | $11,984 |