Market Cap $3.25T
0.94%
Volume 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Coins
34.134
+9
Exchanges
885
Last update
1 minute ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00249374 | $0.00249374 | $0.00249374 | $0.00249374 | - | $12,207 |
| Jan-26 2026 | $0.00249374 | $0.00249374 | $0.00250029 | $0.00250029 | - | $12,207 |
| Jan-25 2026 | $0.00250029 | $0.00250029 | $0.00260867 | $0.00260867 | $3 | $12,239 |
| Jan-24 2026 | $0.00260867 | $0.00260867 | $0.00260867 | $0.00260867 | - | $12,770 |
| Jan-23 2026 | $0.00260867 | $0.00260867 | $0.00272115 | $0.00272115 | - | $12,770 |
| Jan-22 2026 | $0.00272115 | $0.0027027 | $0.00287702 | $0.00287702 | - | $13,320 |
| Jan-21 2026 | $0.00287702 | $0.00241318 | $0.00290103 | $0.00241318 | - | $14,083 |
| Jan-20 2026 | $0.00241318 | $0.00205904 | $0.00263015 | $0.00207748 | - | $11,813 |
| Jan-19 2026 | $0.00207748 | $0.00207748 | $0.00267986 | $0.00267986 | - | $10,169 |
| Jan-18 2026 | $0.00267986 | $0.00238153 | $0.00271052 | $0.00243133 | $15 | $13,118 |
| Jan-17 2026 | $0.00243133 | $0.00174825 | $0.00259673 | $0.00246411 | - | $11,902 |
| Jan-16 2026 | $0.00246411 | $0.00221132 | $0.0026277 | $0.00221457 | $41 | $12,062 |
| Jan-15 2026 | $0.00221457 | $0.00198692 | $0.00221457 | $0.00203978 | - | $10,840 |
| Jan-14 2026 | $0.00203978 | $0.00203978 | $0.0020583 | $0.0020583 | - | $9,985 |
| Jan-13 2026 | $0.0020583 | $0.00194714 | $0.0020583 | $0.00194714 | - | $10,076 |