Market Cap $2.49T
-1.59%
Volume 24h $175.16B
0.73%
BTC % 53.74%
-0.7%
ETH % 9.55%
0.73%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00153104 | $0.00153104 | $0.00200837 | $0.00191675 | $94 | $7,495 |
| Feb-15 2026 | $0.00191675 | $0.001451 | $0.00191675 | $0.00151297 | - | $9,383 |
| Feb-14 2026 | $0.00151297 | $0.00146395 | $0.0015142 | $0.00146395 | - | $7,406 |
| Feb-13 2026 | $0.00146395 | $0.000946 | $0.00146395 | $0.000946 | $47 | $7,166 |
| Feb-12 2026 | $0.000946 | $0.000946 | $0.00113608 | $0.0009705 | - | $4,631 |
| Feb-11 2026 | $0.0009705 | $0.0009705 | $0.00114608 | $0.00111236 | - | $4,751 |
| Feb-10 2026 | $0.00111236 | $0.00109357 | $0.00113172 | $0.00109357 | - | $5,445 |
| Feb-09 2026 | $0.00109357 | $0.00087553 | $0.00109357 | $0.00101764 | - | $5,353 |
| Feb-08 2026 | $0.00101764 | $0.00092595 | $0.00119402 | $0.00096106 | - | $4,981 |
| Feb-07 2026 | $0.00096106 | $0.00085528 | $0.00098599 | $0.00085528 | $23 | $4,704 |
| Feb-06 2026 | $0.00085528 | $0.00085528 | $0.00086911 | $0.00086911 | - | $4,187 |
| Feb-05 2026 | $0.00086911 | $0.00086911 | $0.00109223 | $0.00109223 | - | $4,254 |
| Feb-04 2026 | $0.00109223 | $0.00099115 | $0.00135889 | $0.00105358 | - | $5,347 |
| Feb-03 2026 | $0.00105358 | $0.00105358 | $0.00202093 | $0.00202093 | $118 | $5,157 |
| Feb-02 2026 | $0.00202093 | $0.00202093 | $0.00202093 | $0.00202093 | - | $9,893 |