Market Cap $2.50T
1.73%
Volume 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Coins
29.183
+17
Exchanges
885
Last update
51 Seconds ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.146057 | $0.143208 | $0.151651 | $0.150584 | $2,003,261 | $714,961 |
| Oct-16 2024 | $0.152608 | $0.150899 | $0.162283 | $0.162283 | $2,320,902 | $747,025 |
| Oct-15 2024 | $0.160887 | $0.150484 | $0.167501 | $0.167501 | $2,508,251 | $787,554 |
| Oct-14 2024 | $0.16679 | $0.157846 | $0.16972 | $0.169502 | $2,150,856 | $816,447 |
| Oct-13 2024 | $0.170843 | $0.156706 | $0.170843 | $0.15747 | $1,442,349 | $836,285 |
| Oct-12 2024 | $0.159657 | $0.153097 | $0.161875 | $0.161875 | $1,567,721 | $781,533 |
| Oct-11 2024 | $0.161826 | $0.145739 | $0.16559 | $0.146117 | $1,804,742 | $792,150 |
| Oct-10 2024 | $0.145517 | $0.14538 | $0.157011 | $0.157011 | $1,904,123 | $712,316 |
| Oct-09 2024 | $0.15767 | $0.151339 | $0.165626 | $0.164371 | $1,924,599 | $771,805 |
| Oct-08 2024 | $0.164502 | $0.164502 | $0.186241 | $0.186202 | $2,211,455 | $805,246 |
| Oct-07 2024 | $0.185616 | $0.18143 | $0.193773 | $0.192894 | $2,146,933 | $908,604 |
| Oct-06 2024 | $0.194873 | $0.184111 | $0.195344 | $0.190599 | $1,369,697 | $953,916 |
| Oct-05 2024 | $0.190775 | $0.186769 | $0.212674 | $0.212674 | $1,590,499 | $933,856 |
| Oct-04 2024 | $0.212845 | $0.20671 | $0.214468 | $0.214468 | $2,016,199 | $1,041,890 |
| Oct-03 2024 | $0.213669 | $0.191793 | $0.222368 | $0.221418 | $2,190,778 | $1,045,921 |