Market Cap $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.213948 | $0.21358 | $0.238144 | $0.232394 | $3,097,068 | $1,047,288 |
| Aug-14 2024 | $0.234598 | $0.22639 | $0.243346 | $0.2268 | $3,057,798 | $1,148,370 |
| Aug-13 2024 | $0.226885 | $0.216476 | $0.22706 | $0.219484 | $3,246,716 | $1,110,617 |
| Aug-12 2024 | $0.214634 | $0.212371 | $0.220811 | $0.212623 | $3,219,862 | $1,050,648 |
| Aug-11 2024 | $0.213721 | $0.213125 | $0.228846 | $0.224941 | $2,704,575 | $1,046,177 |
| Aug-10 2024 | $0.224271 | $0.221071 | $0.231147 | $0.221504 | $2,891,407 | $1,097,819 |
| Aug-09 2024 | $0.220361 | $0.216885 | $0.231749 | $0.230566 | $3,339,763 | $1,078,678 |
| Aug-08 2024 | $0.228565 | $0.214597 | $0.229969 | $0.215981 | $3,004,853 | $1,118,839 |
| Aug-07 2024 | $0.216326 | $0.212672 | $0.241065 | $0.232104 | $3,345,378 | $1,058,928 |
| Aug-06 2024 | $0.233425 | $0.215692 | $0.241646 | $0.215692 | $4,978,269 | $1,142,630 |
| Aug-05 2024 | $0.215648 | $0.188802 | $0.22387 | $0.22387 | $3,471,990 | $1,055,608 |
| Aug-04 2024 | $0.22527 | $0.223088 | $0.237029 | $0.232086 | $3,548,512 | $1,102,710 |
| Aug-03 2024 | $0.23036 | $0.229241 | $0.236021 | $0.234095 | $3,458,777 | $1,127,626 |
| Aug-02 2024 | $0.234128 | $0.233821 | $0.248029 | $0.240987 | $3,833,683 | $1,146,068 |
| Aug-01 2024 | $0.239864 | $0.232714 | $0.259372 | $0.258727 | $3,613,610 | $1,174,148 |