Market Cap $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Coins
34.074
+14
Exchanges
885
Last update
1 minute ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9993 | $0.9985 | $1.0011 | $0.9997 | $4,295,200 | $1,113,269,201 |
| Jan-18 2026 | $0.999 | $0.9989 | $1.0004 | $0.999 | $2,366,781 | $1,121,805,319 |
| Jan-17 2026 | $0.9995 | $0.998 | $1.0002 | $0.9993 | $1,755,707 | $1,110,208,943 |
| Jan-16 2026 | $0.9992 | $0.9979 | $1.0000 | $0.9988 | $3,644,724 | $964,620,442 |
| Jan-15 2026 | $0.9994 | $0.9977 | $1.0010 | $0.9994 | $5,477,720 | $962,275,069 |
| Jan-14 2026 | $1.0005 | $0.9977 | $1.0005 | $0.9987 | $4,439,710 | $933,168,956 |
| Jan-13 2026 | $0.9991 | $0.9974 | $1.0001 | $0.9977 | $5,307,410 | $939,057,681 |
| Jan-12 2026 | $0.9982 | $0.9972 | $1.0003 | $0.9981 | $3,813,847 | $915,143,418 |
| Jan-11 2026 | $0.9984 | $0.9981 | $0.9987 | $0.9984 | $2,321,551 | $934,250,238 |
| Jan-10 2026 | $0.9984 | $0.9979 | $0.9994 | $0.9985 | $1,934,853 | $896,028,590 |
| Jan-09 2026 | $0.9986 | $0.9981 | $0.9995 | $0.9992 | $4,060,842 | $816,515,985 |
| Jan-08 2026 | $0.9992 | $0.9977 | $0.9998 | $0.9986 | $4,622,438 | $860,644,580 |
| Jan-07 2026 | $0.999 | $0.9978 | $1.0001 | $0.9994 | $4,211,881 | $877,070,845 |
| Jan-06 2026 | $0.9994 | $0.9981 | $1.0000 | $0.9998 | $5,147,628 | $875,284,418 |
| Jan-05 2026 | $0.9998 | $0.999 | $1.0000 | $0.9996 | $46,361,498 | $874,287,486 |