Market Cap $3.27T
-3%
Volume 24h $244.88B
0.19%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0004 | $0.9989 | $1.0011 | $0.9999 | $5,313,156 | $506,272,980 |
| Dec-04 2025 | $1.0002 | $0.9981 | $1.0017 | $1.0004 | $5,925,337 | $513,206,692 |
| Dec-03 2025 | $1.0002 | $0.9986 | $1.0023 | $1.0003 | $8,726,672 | $511,990,393 |
| Dec-02 2025 | $1.0002 | $0.9982 | $1.0023 | $0.9986 | $8,079,291 | $512,098,316 |
| Dec-01 2025 | $0.9994 | $0.9984 | $1.0018 | $1.0000 | $10,166,325 | $514,536,869 |
| Nov-30 2025 | $0.9999 | $0.9991 | $1.0013 | $1.0004 | $4,776,377 | $517,106,881 |
| Nov-29 2025 | $0.9998 | $0.9986 | $1.0009 | $0.9999 | $4,455,328 | $493,077,970 |
| Nov-28 2025 | $1.0000 | $0.9983 | $1.0009 | $0.9983 | $8,299,529 | $474,515,236 |
| Nov-27 2025 | $0.9995 | $0.9982 | $1.0010 | $0.9999 | $9,771,479 | $473,810,914 |
| Nov-26 2025 | $1.0000 | $0.9971 | $1.0005 | $0.9985 | $7,733,197 | $468,582,176 |
| Nov-25 2025 | $0.9984 | $0.9976 | $1.0014 | $0.9988 | $5,006,249 | $458,228,871 |
| Nov-24 2025 | $1.0000 | $0.9984 | $1.0010 | $0.9999 | $5,288,921 | $481,843,848 |
| Nov-23 2025 | $0.9996 | $0.9984 | $1.0007 | $0.9994 | $3,653,956 | $472,417,663 |
| Nov-22 2025 | $0.9997 | $0.996 | $1.0022 | $0.9994 | $4,942,092 | $461,695,234 |
| Nov-21 2025 | $0.9994 | $0.9974 | $1.0014 | $0.9988 | $6,959,164 | $454,884,075 |