Market Cap $3.17T
-0.59%
Volume 24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
1 minute ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.0002 | $0.9994 | $1.0009 | $0.9999 | $9,502,892 | $333,396,369 |
| May-01 2025 | $1.0000 | $0.9995 | $1.0009 | $0.9999 | $12,138,187 | $334,923,822 |
| Apr-30 2025 | $0.9999 | $0.9995 | $1.0012 | $1.0001 | $11,448,109 | $328,085,731 |
| Apr-29 2025 | $1.0001 | $0.9987 | $1.0010 | $1.0001 | $10,291,031 | $329,469,978 |
| Apr-28 2025 | $1.0002 | $0.9994 | $1.0008 | $1.0000 | $9,961,338 | $340,259,978 |
| Apr-27 2025 | $1.0001 | $0.9995 | $1.0008 | $1.0002 | $6,522,906 | $344,609,565 |
| Apr-26 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0002 | $5,285,294 | $382,921,955 |
| Apr-25 2025 | $1.0004 | $0.9994 | $1.0012 | $1.0004 | $8,219,835 | $378,325,377 |
| Apr-24 2025 | $1.0005 | $0.9993 | $1.0017 | $1.0002 | $3,782,395 | $381,455,041 |
| Apr-23 2025 | $1.0001 | $0.9991 | $1.0011 | $1.0003 | $3,746,008 | $373,336,381 |
| Apr-22 2025 | $1.0000 | $0.9995 | $1.0013 | $0.9999 | $4,122,370 | $362,280,500 |
| Apr-21 2025 | $1.0003 | $0.999 | $1.0013 | $1.0002 | $4,253,558 | $353,302,482 |
| Apr-20 2025 | $1.0001 | $0.9992 | $1.0015 | $1.0003 | $3,916,108 | $350,360,422 |
| Apr-19 2025 | $1.0003 | $0.9995 | $1.0013 | $1.0005 | $4,770,539 | $339,848,341 |
| Apr-18 2025 | $1.0005 | $0.9997 | $1.0035 | $1.0003 | $4,151,469 | $342,231,682 |