Market Cap $3.50T
-8.87%
Volume 24h $533.19B
26.79%
BTC % 56.56%
0.93%
ETH % 10.75%
-7.16%
Coins
33.601
+9
Exchanges
885
Last update
2 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.9998 | $0.998 | $1.0016 | $0.9999 | $3,619,380 | $421,946,703 |
| Nov-02 2025 | $1.0008 | $0.9993 | $1.0010 | $0.9998 | $2,745,062 | $432,794,236 |
| Nov-01 2025 | $0.9997 | $0.9989 | $1.0014 | $0.9997 | $2,821,386 | $434,906,891 |
| Oct-31 2025 | $0.9996 | $0.998 | $1.0019 | $1.0000 | $3,288,729 | $442,110,805 |
| Oct-30 2025 | $1.0000 | $0.9982 | $1.0012 | $1.0002 | $11,734,167 | $440,056,433 |
| Oct-29 2025 | $1.0002 | $0.9994 | $1.0013 | $1.0006 | $2,967,538 | $438,416,418 |
| Oct-28 2025 | $1.0002 | $0.9988 | $1.0007 | $0.9999 | $3,223,089 | $445,753,239 |
| Oct-27 2025 | $1.0001 | $0.9992 | $1.0011 | $0.9997 | $6,089,837 | $440,656,381 |
| Oct-26 2025 | $0.9998 | $0.9993 | $1.0011 | $1.0003 | $4,715,131 | $457,574,273 |
| Oct-25 2025 | $1.0003 | $0.9994 | $1.0009 | $1.0006 | $2,118,083 | $464,180,967 |
| Oct-24 2025 | $1.0004 | $0.9981 | $1.0020 | $1.0005 | $3,276,515 | $478,123,879 |
| Oct-23 2025 | $1.0005 | $0.9986 | $1.0020 | $1.0001 | $3,263,529 | $485,006,775 |
| Oct-22 2025 | $0.9995 | $0.9988 | $1.0046 | $1.0001 | $4,595,832 | $488,661,775 |
| Oct-21 2025 | $1.0003 | $0.9968 | $1.0054 | $1.0004 | $6,174,117 | $479,479,104 |
| Oct-20 2025 | $1.0006 | $0.9985 | $1.0026 | $1.0009 | $4,045,419 | $475,140,002 |