Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 3 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $1.0000 $0.9982 $1.0012 $1.0002 $11,734,167 $440,056,433
Oct-29 2025 $1.0002 $0.9994 $1.0013 $1.0006 $2,967,538 $438,416,418
Oct-28 2025 $1.0002 $0.9988 $1.0007 $0.9999 $3,223,089 $445,753,239
Oct-27 2025 $1.0001 $0.9992 $1.0011 $0.9997 $6,089,837 $440,656,381
Oct-26 2025 $0.9998 $0.9993 $1.0011 $1.0003 $4,715,131 $457,574,273
Oct-25 2025 $1.0003 $0.9994 $1.0009 $1.0006 $2,118,083 $464,180,967
Oct-24 2025 $1.0004 $0.9981 $1.0020 $1.0005 $3,276,515 $478,123,879
Oct-23 2025 $1.0005 $0.9986 $1.0020 $1.0001 $3,263,529 $485,006,775
Oct-22 2025 $0.9995 $0.9988 $1.0046 $1.0001 $4,595,832 $488,661,775
Oct-21 2025 $1.0003 $0.9968 $1.0054 $1.0004 $6,174,117 $479,479,104
Oct-20 2025 $1.0006 $0.9985 $1.0026 $1.0009 $4,045,419 $475,140,002
Oct-19 2025 $1.0005 $0.9991 $1.0017 $1.0005 $3,046,046 $468,883,285
Oct-18 2025 $1.0004 $0.9978 $1.0020 $1.0006 $2,975,941 $461,184,603
Oct-17 2025 $1.0008 $0.9973 $1.0021 $1.0002 $4,506,338 $502,405,958
Oct-16 2025 $1.0003 $0.9991 $1.0020 $1.0007 $5,390,818 $516,750,751

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1277 days, from day 05-03-2022.