Market Cap $2.54T
0.73%
Volume 24h $228.00B
13.46%
BTC % 54.69%
0.47%
ETH % 9.65%
-0.41%
Coins
34.213
+10
Exchanges
885
Last update
3 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.9992 | $0.9979 | $0.9999 | $0.9992 | $4,129,209 | $1,006,205,207 |
| Feb-08 2026 | $0.9991 | $0.9962 | $0.9997 | $0.9989 | $1,772,343 | $996,037,375 |
| Feb-07 2026 | $0.9991 | $0.9973 | $1.0002 | $0.999 | $1,854,032 | $1,004,163,810 |
| Feb-06 2026 | $0.9992 | $0.9973 | $1.0010 | $0.9979 | $2,552,075 | $965,135,557 |
| Feb-05 2026 | $0.9979 | $0.9961 | $0.9997 | $0.9974 | $11,349,051 | $967,307,173 |
| Feb-04 2026 | $0.9972 | $0.9961 | $0.9991 | $0.9983 | $8,200,364 | $1,002,553,361 |
| Feb-03 2026 | $0.9984 | $0.9977 | $0.9996 | $0.9989 | $5,677,885 | $1,011,322,812 |
| Feb-02 2026 | $0.999 | $0.9977 | $1.0001 | $0.9978 | $4,849,641 | $1,013,865,741 |
| Feb-01 2026 | $0.999 | $0.9978 | $1.0003 | $0.9984 | $3,248,129 | $1,058,925,662 |
| Jan-31 2026 | $0.9985 | $0.9975 | $0.9997 | $0.9983 | $4,758,477 | $1,079,631,131 |
| Jan-30 2026 | $0.9983 | $0.997 | $1.0008 | $0.9984 | $3,567,591 | $1,120,188,264 |
| Jan-29 2026 | $0.9983 | $0.9969 | $0.9988 | $0.9982 | $3,366,784 | $1,091,627,431 |
| Jan-28 2026 | $0.9984 | $0.9978 | $0.9995 | $0.9987 | $2,427,046 | $1,110,601,894 |
| Jan-27 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9987 | $3,028,789 | $1,109,533,825 |
| Jan-26 2026 | $0.9988 | $0.9974 | $1.0001 | $0.9984 | $4,824,035 | $1,089,804,884 |