Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
52 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0000 | $0.9992 | $1.0021 | $1.0001 | $5,171,175 | $494,479,211 |
| Aug-17 2025 | $1.0005 | $0.9993 | $1.0015 | $0.9999 | $3,972,225 | $485,731,985 |
| Aug-16 2025 | $1.0001 | $0.9985 | $1.0018 | $1.0000 | $2,765,811 | $504,501,745 |
| Aug-15 2025 | $1.0001 | $0.9986 | $1.0032 | $1.0000 | $4,556,903 | $505,353,406 |
| Aug-14 2025 | $0.9998 | $0.9972 | $1.0025 | $1.0003 | $5,191,967 | $508,120,405 |
| Aug-13 2025 | $1.0000 | $0.9987 | $1.0014 | $0.9994 | $6,651,270 | $511,338,433 |
| Aug-12 2025 | $0.9996 | $0.9989 | $1.0005 | $1.0003 | $6,534,080 | $490,167,530 |
| Aug-11 2025 | $0.9998 | $0.9986 | $1.0006 | $0.9998 | $6,603,933 | $504,912,801 |
| Aug-10 2025 | $0.9998 | $0.9988 | $1.0006 | $0.9994 | $3,817,554 | $505,954,758 |
| Aug-09 2025 | $0.9998 | $0.9991 | $1.0004 | $0.9995 | $6,713,016 | $510,176,012 |
| Aug-08 2025 | $0.9993 | $0.9991 | $1.0008 | $0.9997 | $5,017,345 | $518,994,975 |
| Aug-07 2025 | $0.9992 | $0.9992 | $1.0012 | $0.9999 | $3,871,219 | $527,120,596 |
| Aug-06 2025 | $0.9999 | $0.9986 | $1.0005 | $0.9992 | $3,641,350 | $532,726,341 |
| Aug-05 2025 | $0.9995 | $0.9984 | $1.0009 | $0.9997 | $3,643,457 | $553,159,263 |
| Aug-04 2025 | $0.9994 | $0.9988 | $1.0006 | $0.9994 | $4,899,864 | $555,877,040 |