Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Decentralized USD (TRX) USDD

Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9981 $0.9981 $1.0013 $0.9999 $4,453,658 $459,300,856
Sep-07 2025 $1.0002 $0.9992 $1.0010 $0.9996 $3,655,465 $452,533,470
Sep-06 2025 $1.0002 $0.9979 $1.0005 $0.9997 $3,076,946 $464,713,569
Sep-05 2025 $0.9998 $0.9983 $1.0018 $0.9995 $5,720,426 $470,042,939
Sep-04 2025 $1.0002 $0.9978 $1.0006 $1.0001 $4,872,349 $464,496,436
Sep-03 2025 $1.0005 $0.9981 $1.0010 $0.9991 $3,867,507 $472,587,622
Sep-02 2025 $0.9998 $0.9986 $1.0006 $0.9995 $4,863,599 $444,579,650
Sep-01 2025 $0.9996 $0.9982 $1.0013 $0.9995 $6,651,901 $447,381,646
Aug-31 2025 $0.9996 $0.9981 $1.0008 $0.999 $4,394,869 $448,105,053
Aug-30 2025 $0.999 $0.998 $1.0012 $1.0002 $3,524,365 $443,256,738
Aug-29 2025 $1.0001 $0.9977 $1.0012 $0.9995 $6,070,973 $447,554,370
Aug-28 2025 $0.9995 $0.998 $1.0009 $0.9994 $4,310,173 $453,389,500
Aug-27 2025 $0.9998 $0.9975 $1.0018 $0.9984 $5,224,678 $457,080,185
Aug-26 2025 $1.0002 $0.9978 $1.0022 $0.9995 $5,044,318 $459,918,083
Aug-25 2025 $0.9997 $0.9974 $1.0017 $0.9987 $5,813,464 $460,322,615

Historical and market price analysis of Decentralized USD (TRX) (USDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1225 days, from day 05-04-2022.