Market Cap $2.54T
-1.78%
Volume 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Coins
34.665
Exchanges
204
Live
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Decentralized USD (TRX) (USDD) in USD Dollar. This table shows 1,484 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $1.0000 | $0.9999 | $1.0097 | $1.0072 | $3,614,943 | $1,518,656,114 |
| May-24 2026 | $1.0071 | $0.9997 | $1.0073 | $0.9999 | $362,700 | $1,523,633,766 |
| May-23 2026 | $0.9998 | $0.9968 | $0.9999 | $0.9969 | $7,256,582 | $1,507,698,651 |
| May-22 2026 | $0.9982 | $0.9956 | $0.9996 | $0.999 | $1,702,195 | $1,514,517,342 |
| May-21 2026 | $0.9991 | $0.9986 | $0.9996 | $0.9991 | $5,161,930 | $1,498,536,041 |
| May-20 2026 | $0.9993 | $0.996 | $0.9996 | $0.9991 | $2,735,595 | $1,539,165,225 |
| May-19 2026 | $0.999 | $0.9966 | $1.0008 | $0.9987 | $3,202,766 | $1,538,825,830 |
| May-18 2026 | $0.9986 | $0.9973 | $1.0020 | $0.9993 | $3,093,758 | $1,530,557,667 |
| May-17 2026 | $0.9993 | $0.997 | $0.9998 | $0.9993 | $1,925,151 | $1,535,732,421 |
| May-16 2026 | $0.9994 | $0.9978 | $0.9997 | $0.9987 | $3,654,929 | $1,510,286,765 |
| May-15 2026 | $0.9993 | $0.9986 | $0.9998 | $0.9997 | $5,158,765 | $1,493,710,008 |
| May-14 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9995 | $18,936,694 | $1,483,328,239 |
| May-13 2026 | $0.9995 | $0.9988 | $0.9998 | $0.9996 | $15,913,731 | $1,476,628,372 |
| May-12 2026 | $0.9995 | $0.9937 | $1.0005 | $0.9937 | $10,682,142 | $1,474,102,494 |
| May-11 2026 | $0.9954 | $0.9921 | $1.0004 | $0.9997 | $10,692,663 | $1,466,050,474 |