Market Cap $2.79T
-1.18%
Volume 24h $249.58B
-51.55%
BTC % 55.15%
-0.32%
ETH % 9.77%
-1.02%
Coins
34.187
+5
Exchanges
885
Last update
26 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.999 | $0.9977 | $1.0001 | $0.9978 | $4,849,641 | $1,013,865,741 |
| Feb-01 2026 | $0.999 | $0.9978 | $1.0003 | $0.9984 | $3,248,129 | $1,058,925,662 |
| Jan-31 2026 | $0.9985 | $0.9975 | $0.9997 | $0.9983 | $4,758,477 | $1,079,631,131 |
| Jan-30 2026 | $0.9983 | $0.997 | $1.0008 | $0.9984 | $3,567,591 | $1,120,188,264 |
| Jan-29 2026 | $0.9983 | $0.9969 | $0.9988 | $0.9982 | $3,366,784 | $1,091,627,431 |
| Jan-28 2026 | $0.9984 | $0.9978 | $0.9995 | $0.9987 | $2,427,046 | $1,110,601,894 |
| Jan-27 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9987 | $3,028,789 | $1,109,533,825 |
| Jan-26 2026 | $0.9988 | $0.9974 | $1.0001 | $0.9984 | $4,824,035 | $1,089,804,884 |
| Jan-25 2026 | $0.9989 | $0.9972 | $0.9995 | $0.9984 | $3,318,910 | $1,092,376,952 |
| Jan-24 2026 | $0.9984 | $0.9978 | $0.9987 | $0.9985 | $2,351,078 | $1,076,009,626 |
| Jan-23 2026 | $0.9988 | $0.9973 | $0.9996 | $0.999 | $4,772,882 | $1,068,191,718 |
| Jan-22 2026 | $0.9989 | $0.9984 | $0.9995 | $0.9993 | $5,146,944 | $1,137,326,653 |
| Jan-21 2026 | $0.9987 | $0.9977 | $1.0002 | $0.9986 | $6,239,583 | $1,131,249,855 |
| Jan-20 2026 | $0.9989 | $0.9972 | $0.9999 | $0.9992 | $3,882,126 | $1,122,605,025 |
| Jan-19 2026 | $0.9993 | $0.9985 | $1.0011 | $0.9997 | $4,295,200 | $1,113,269,201 |