Market Cap $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Coins
34.005
+6
Exchanges
885
Last update
52 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9986 | $0.9981 | $0.9995 | $0.9992 | $4,060,842 | $816,515,985 |
| Jan-08 2026 | $0.9992 | $0.9977 | $0.9998 | $0.9986 | $4,622,438 | $860,644,580 |
| Jan-07 2026 | $0.999 | $0.9978 | $1.0001 | $0.9994 | $4,211,881 | $877,070,845 |
| Jan-06 2026 | $0.9994 | $0.9981 | $1.0000 | $0.9998 | $5,147,628 | $875,284,418 |
| Jan-05 2026 | $0.9998 | $0.999 | $1.0000 | $0.9996 | $46,361,498 | $874,287,486 |
| Jan-04 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9993 | $44,817,766 | $895,731,662 |
| Jan-03 2026 | $0.9994 | $0.9983 | $1.0001 | $0.9994 | $3,942,558 | $888,773,794 |
| Jan-02 2026 | $0.9995 | $0.9972 | $1.0006 | $0.9987 | $3,976,464 | $859,579,746 |
| Jan-01 2026 | $0.9987 | $0.9975 | $0.999 | $0.998 | $4,078,337 | $856,130,014 |
| Dec-31 2025 | $0.9978 | $0.9976 | $1.0000 | $0.9995 | $5,252,845 | $843,216,892 |
| Dec-30 2025 | $0.9995 | $0.9975 | $1.0003 | $0.9979 | $24,628,280 | $840,844,780 |
| Dec-29 2025 | $0.9983 | $0.9976 | $0.9996 | $0.9993 | $6,478,384 | $834,079,201 |
| Dec-28 2025 | $0.9992 | $0.9987 | $0.9996 | $0.9991 | $2,698,625 | $819,696,200 |
| Dec-27 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9992 | $3,501,704 | $818,827,267 |
| Dec-26 2025 | $0.9994 | $0.9977 | $1.0003 | $0.9993 | $5,335,197 | $818,751,978 |