Market Cap $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
2 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9999 | $0.9987 | $1.0004 | $0.9999 | $3,452,657 | $1,103,765,680 |
| Mar-17 2026 | $1.0001 | $0.9987 | $1.0004 | $0.9999 | $4,271,660 | $1,100,601,649 |
| Mar-16 2026 | $0.9999 | $0.9989 | $1.0006 | $1.0001 | $2,946,141 | $1,078,200,999 |
| Mar-15 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $8,403,329 | $1,113,895,064 |
| Mar-14 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0000 | $68,324,307 | $1,114,118,890 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $6,742,045 | $1,125,454,870 |
| Mar-12 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0003 | $5,306,090 | $1,110,168,094 |
| Mar-11 2026 | $1.0002 | $0.999 | $1.0005 | $0.9997 | $4,335,833 | $1,099,036,099 |
| Mar-10 2026 | $0.9999 | $0.9989 | $1.0007 | $0.9995 | $1,731,208 | $1,056,450,033 |
| Mar-09 2026 | $0.9999 | $0.9979 | $1.0011 | $0.9988 | $2,844,942 | $1,063,879,013 |
| Mar-08 2026 | $0.9991 | $0.9982 | $1.0008 | $0.9999 | $1,864,122 | $1,059,832,356 |
| Mar-07 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9998 | $2,538,106 | $1,027,418,794 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $3,418,491 | $1,032,740,706 |
| Mar-05 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $10,429,312 | $1,008,036,077 |
| Mar-04 2026 | $0.9999 | $0.9989 | $1.0011 | $1.0000 | $3,799,235 | $972,652,973 |