Market Cap $2.46T
-3.75%
Volume 24h $209.68B
17.22%
BTC % 53.53%
-1.08%
ETH % 9.74%
-0.41%
Coins
34.435
+6
Exchanges
885
Last update
3 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9992 | $0.9961 | $0.9999 | $0.9996 | $6,849,896 | $1,194,970,659 |
| Mar-25 2026 | $0.9997 | $0.9964 | $1.0004 | $0.9998 | $1,882,587 | $1,181,047,790 |
| Mar-24 2026 | $0.9995 | $0.9981 | $1.0006 | $1.0001 | $4,648,948 | $1,167,290,555 |
| Mar-23 2026 | $1.0001 | $0.9964 | $1.0005 | $0.997 | $4,800,859 | $1,172,880,752 |
| Mar-22 2026 | $0.9988 | $0.9957 | $1.0002 | $0.9998 | $1,818,042 | $1,161,244,107 |
| Mar-21 2026 | $0.9998 | $0.9929 | $1.0002 | $0.9999 | $1,446,100 | $1,179,086,081 |
| Mar-20 2026 | $0.9999 | $0.989526 | $1.0001 | $0.9999 | $2,083,815 | $1,167,856,989 |
| Mar-19 2026 | $1.0000 | $0.9984 | $1.0008 | $0.9997 | $2,017,129 | $1,134,951,576 |
| Mar-18 2026 | $0.9999 | $0.9987 | $1.0004 | $0.9999 | $3,452,657 | $1,103,765,680 |
| Mar-17 2026 | $1.0001 | $0.9987 | $1.0004 | $0.9999 | $4,271,660 | $1,100,601,649 |
| Mar-16 2026 | $0.9999 | $0.9989 | $1.0006 | $1.0001 | $2,946,141 | $1,078,200,999 |
| Mar-15 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $8,403,329 | $1,113,895,064 |
| Mar-14 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0000 | $68,324,307 | $1,114,118,890 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $6,742,045 | $1,125,454,870 |
| Mar-12 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0003 | $5,306,090 | $1,110,168,094 |