Market Cap $4.41T
2.03%
Volume 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
1 minute ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $1.0006 | $0.9985 | $1.0022 | $1.0005 | $5,834,640 | $516,772,942 |
| Sep-16 2025 | $1.0002 | $0.9989 | $1.0013 | $1.0001 | $4,252,345 | $504,062,446 |
| Sep-15 2025 | $1.0003 | $0.9999 | $1.0008 | $1.0003 | $187,876,500 | $511,449,641 |
| Sep-14 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0004 | $525,798,887 | $506,923,245 |
| Sep-13 2025 | $1.0003 | $0.9999 | $1.0007 | $1.0002 | $194,602,672 | $493,183,251 |
| Sep-12 2025 | $1.0005 | $0.9986 | $1.0011 | $0.9997 | $43,326,684 | $491,059,868 |
| Sep-11 2025 | $1.0000 | $0.9988 | $1.0008 | $1.0000 | $6,579,276 | $492,409,618 |
| Sep-10 2025 | $1.0001 | $0.9984 | $1.0005 | $0.9994 | $16,221,702 | $485,534,236 |
| Sep-09 2025 | $0.9997 | $0.998 | $1.0007 | $0.9984 | $4,266,631 | $483,598,359 |
| Sep-08 2025 | $0.9981 | $0.9981 | $1.0013 | $0.9999 | $4,453,658 | $459,300,856 |
| Sep-07 2025 | $1.0002 | $0.9992 | $1.0010 | $0.9996 | $3,655,465 | $452,533,470 |
| Sep-06 2025 | $1.0002 | $0.9979 | $1.0005 | $0.9997 | $3,076,946 | $464,713,569 |
| Sep-05 2025 | $0.9998 | $0.9983 | $1.0018 | $0.9995 | $5,720,426 | $470,042,939 |
| Sep-04 2025 | $1.0002 | $0.9978 | $1.0006 | $1.0001 | $4,872,349 | $464,496,436 |
| Sep-03 2025 | $1.0005 | $0.9981 | $1.0010 | $0.9991 | $3,867,507 | $472,587,622 |