Market Cap $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
57 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9988 | $0.9979 | $1.0013 | $0.9994 | $7,006,794 | $449,057,702 |
| Nov-16 2025 | $0.9989 | $0.9983 | $1.0001 | $0.9997 | $5,540,595 | $441,964,157 |
| Nov-15 2025 | $0.9995 | $0.9975 | $1.0001 | $0.9988 | $4,590,365 | $444,949,090 |
| Nov-14 2025 | $0.9995 | $0.9964 | $1.0018 | $1.0002 | $6,086,169 | $425,288,946 |
| Nov-13 2025 | $1.0002 | $0.9983 | $1.0022 | $1.0004 | $4,397,041 | $420,289,782 |
| Nov-12 2025 | $1.0000 | $0.9993 | $1.0009 | $0.9994 | $1,842,717 | $400,035,583 |
| Nov-11 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9998 | $9,246,820 | $404,353,711 |
| Nov-10 2025 | $0.9998 | $0.9995 | $1.0008 | $1.0002 | $6,816,762 | $409,578,894 |
| Nov-09 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0001 | $3,909,320 | $412,442,999 |
| Nov-08 2025 | $1.0001 | $0.9986 | $1.0005 | $0.9998 | $3,188,218 | $410,533,236 |
| Nov-07 2025 | $0.9997 | $0.9984 | $1.0012 | $0.9994 | $4,671,527 | $414,117,368 |
| Nov-06 2025 | $0.9996 | $0.9984 | $1.0018 | $1.0003 | $2,991,115 | $423,935,554 |
| Nov-05 2025 | $1.0000 | $0.9985 | $1.0033 | $1.0000 | $4,447,611 | $420,200,938 |
| Nov-04 2025 | $1.0001 | $0.9978 | $1.0028 | $0.9998 | $5,739,271 | $416,928,626 |
| Nov-03 2025 | $0.9998 | $0.998 | $1.0016 | $0.9999 | $3,619,380 | $421,946,703 |