Market Cap $3.19T
-0.54%
Volume 24h $126.76B
-45.65%
BTC % 55.06%
0.21%
ETH % 11.2%
-0.26%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.9996 | $0.9988 | $0.9999 | $0.9995 | $3,017,562 | $820,388,028 |
| Dec-19 2025 | $0.9994 | $0.9989 | $1.0008 | $0.9994 | $8,864,823 | $800,189,871 |
| Dec-18 2025 | $0.9994 | $0.9988 | $1.0003 | $0.9998 | $7,843,752 | $834,610,295 |
| Dec-17 2025 | $0.9996 | $0.9993 | $1.0006 | $1.0000 | $6,208,669 | $823,876,754 |
| Dec-16 2025 | $1.0001 | $0.9994 | $1.0007 | $0.9999 | $5,197,634 | $809,002,509 |
| Dec-15 2025 | $1.0000 | $0.9992 | $1.0007 | $1.0000 | $6,632,525 | $778,680,500 |
| Dec-14 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0003 | $4,009,830 | $775,600,085 |
| Dec-13 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0003 | $3,412,461 | $752,857,780 |
| Dec-12 2025 | $1.0002 | $0.9995 | $1.0010 | $1.0002 | $4,937,640 | $736,044,440 |
| Dec-11 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $10,590,466 | $693,886,840 |
| Dec-10 2025 | $1.0001 | $0.999 | $1.0005 | $0.9997 | $13,299,191 | $486,472,881 |
| Dec-09 2025 | $0.9993 | $0.9984 | $1.0015 | $1.0001 | $6,446,844 | $492,690,613 |
| Dec-08 2025 | $1.0001 | $0.9985 | $1.0011 | $1.0002 | $5,499,969 | $529,780,687 |
| Dec-07 2025 | $1.0003 | $0.9993 | $1.0011 | $1.0002 | $4,315,161 | $541,255,974 |
| Dec-06 2025 | $1.0004 | $0.9994 | $1.0008 | $1.0004 | $3,326,389 | $524,028,675 |