Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
1 minute ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0005 | $0.9981 | $1.0022 | $1.0003 | $4,834,973 | $475,840,324 |
| Oct-08 2025 | $1.0004 | $0.9979 | $1.0043 | $1.0003 | $3,116,694 | $475,851,438 |
| Oct-07 2025 | $1.0004 | $0.9974 | $1.0023 | $0.9988 | $3,313,674 | $484,785,580 |
| Oct-06 2025 | $0.9999 | $0.9974 | $1.0019 | $1.0004 | $3,835,846 | $471,472,157 |
| Oct-05 2025 | $1.0005 | $0.9971 | $1.0025 | $1.0002 | $3,021,698 | $470,092,367 |
| Oct-04 2025 | $1.0002 | $0.9972 | $1.0011 | $1.0000 | $2,459,394 | $464,959,772 |
| Oct-03 2025 | $0.9999 | $0.9976 | $1.0025 | $1.0010 | $3,348,118 | $462,616,925 |
| Oct-02 2025 | $1.0004 | $0.9973 | $1.0023 | $1.0014 | $3,818,908 | $460,409,050 |
| Oct-01 2025 | $1.0007 | $0.9987 | $1.0026 | $0.9997 | $3,028,196 | $470,422,365 |
| Sep-30 2025 | $1.0002 | $0.9946 | $1.0293 | $1.0132 | $3,620,275 | $476,386,460 |
| Sep-29 2025 | $1.0132 | $0.9983 | $1.0301 | $1.0005 | $19,504,913 | $479,929,716 |
| Sep-28 2025 | $1.0004 | $0.9994 | $1.0021 | $1.0005 | $1,722,005 | $478,648,385 |
| Sep-27 2025 | $1.0006 | $0.9989 | $1.0011 | $1.0006 | $2,209,079 | $489,441,189 |
| Sep-26 2025 | $1.0005 | $0.999 | $1.0017 | $1.0006 | $3,567,173 | $489,087,141 |
| Sep-25 2025 | $1.0003 | $0.9974 | $1.0018 | $1.0002 | $4,944,874 | $486,174,737 |