Market Cap $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9973 | $0.9965 | $0.9997 | $0.9978 | $5,776,666 | $737,255,983 |
| Aug-02 2024 | $0.9969 | $0.9964 | $0.9999 | $0.9987 | $7,075,337 | $739,414,394 |
| Aug-01 2024 | $0.9994 | $0.997 | $1.0010 | $0.9994 | $6,369,106 | $741,562,945 |
| Jul-31 2024 | $0.9991 | $0.9977 | $1.0006 | $0.9989 | $6,497,051 | $741,618,600 |
| Jul-30 2024 | $0.9994 | $0.9979 | $1.0014 | $0.9987 | $5,647,593 | $741,641,118 |
| Jul-29 2024 | $0.9991 | $0.9976 | $1.0017 | $0.9995 | $7,975,160 | $739,745,473 |
| Jul-28 2024 | $0.9999 | $0.9983 | $1.0014 | $0.9994 | $4,236,791 | $739,752,416 |
| Jul-27 2024 | $1.0007 | $0.9976 | $1.0017 | $0.9999 | $7,337,384 | $738,048,812 |
| Jul-26 2024 | $0.9999 | $0.9985 | $1.0025 | $1.0008 | $5,224,947 | $736,162,178 |
| Jul-25 2024 | $1.0014 | $0.9977 | $1.0021 | $0.9986 | $6,075,938 | $739,203,584 |
| Jul-24 2024 | $0.9993 | $0.9982 | $1.0014 | $0.9994 | $5,945,600 | $738,180,142 |
| Jul-23 2024 | $0.9995 | $0.9981 | $1.0016 | $0.999 | $6,357,338 | $738,437,395 |
| Jul-22 2024 | $1.0002 | $0.9975 | $1.0014 | $0.9986 | $5,147,062 | $739,208,487 |
| Jul-21 2024 | $0.9987 | $0.998 | $1.0015 | $0.9994 | $6,195,322 | $738,999,088 |
| Jul-20 2024 | $0.9992 | $0.9977 | $1.0009 | $1.0000 | $4,408,564 | $739,242,637 |