Market Cap $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Coins
28.791
+16
Exchanges
885
Last update
2 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9985 | $0.9945 | $1.0005 | $0.9953 | $3,116,527 | $731,791,089 |
| Sep-16 2024 | $0.9952 | $0.9931 | $0.9981 | $0.9967 | $3,245,251 | $729,690,466 |
| Sep-15 2024 | $0.9972 | $0.9952 | $0.9992 | $0.9985 | $2,529,615 | $731,200,987 |
| Sep-14 2024 | $0.9987 | $0.9967 | $0.9998 | $0.9977 | $2,445,950 | $732,505,055 |
| Sep-13 2024 | $0.9972 | $0.9925 | $0.9997 | $0.9983 | $3,320,561 | $731,733,232 |
| Sep-12 2024 | $0.9982 | $0.9967 | $1.0000 | $0.9982 | $2,948,379 | $732,564,559 |
| Sep-11 2024 | $0.9987 | $0.9959 | $0.9995 | $0.9965 | $3,921,416 | $733,454,955 |
| Sep-10 2024 | $0.9959 | $0.9954 | $0.9983 | $0.9973 | $2,782,940 | $732,059,280 |
| Sep-09 2024 | $0.9971 | $0.9964 | $1.0001 | $0.9984 | $3,427,975 | $735,257,381 |
| Sep-08 2024 | $0.9978 | $0.9967 | $0.9993 | $0.9986 | $2,955,261 | $736,351,325 |
| Sep-07 2024 | $0.9985 | $0.9974 | $1.0000 | $0.9986 | $2,305,565 | $737,765,490 |
| Sep-06 2024 | $0.9993 | $0.9978 | $1.0004 | $0.9992 | $3,636,189 | $742,957,314 |
| Sep-05 2024 | $0.9992 | $0.9977 | $0.9996 | $0.9993 | $2,931,802 | $754,488,454 |
| Sep-04 2024 | $0.9992 | $0.9982 | $1.0007 | $0.9986 | $3,911,326 | $753,880,679 |
| Sep-03 2024 | $0.9982 | $0.9971 | $1.0003 | $0.9989 | $3,112,643 | $752,926,480 |