Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
3 Minutes ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.9982 | $0.9967 | $1.0000 | $0.9982 | $2,948,379 | $732,564,559 |
| Sep-11 2024 | $0.9987 | $0.9959 | $0.9995 | $0.9965 | $3,921,416 | $733,454,955 |
| Sep-10 2024 | $0.9959 | $0.9954 | $0.9983 | $0.9973 | $2,782,940 | $732,059,280 |
| Sep-09 2024 | $0.9971 | $0.9964 | $1.0001 | $0.9984 | $3,427,975 | $735,257,381 |
| Sep-08 2024 | $0.9978 | $0.9967 | $0.9993 | $0.9986 | $2,955,261 | $736,351,325 |
| Sep-07 2024 | $0.9985 | $0.9974 | $1.0000 | $0.9986 | $2,305,565 | $737,765,490 |
| Sep-06 2024 | $0.9993 | $0.9978 | $1.0004 | $0.9992 | $3,636,189 | $742,957,314 |
| Sep-05 2024 | $0.9992 | $0.9977 | $0.9996 | $0.9993 | $2,931,802 | $754,488,454 |
| Sep-04 2024 | $0.9992 | $0.9982 | $1.0007 | $0.9986 | $3,911,326 | $753,880,679 |
| Sep-03 2024 | $0.9982 | $0.9971 | $1.0003 | $0.9989 | $3,112,643 | $752,926,480 |
| Sep-02 2024 | $0.9981 | $0.9962 | $1.0014 | $0.9997 | $3,239,732 | $753,132,958 |
| Sep-01 2024 | $0.9984 | $0.9976 | $1.0015 | $0.9996 | $3,305,767 | $752,178,683 |
| Aug-31 2024 | $0.9994 | $0.9988 | $1.0012 | $1.0009 | $2,076,225 | $752,735,253 |
| Aug-30 2024 | $1.0005 | $0.9986 | $1.0024 | $1.0018 | $3,097,762 | $753,225,123 |
| Aug-29 2024 | $1.0014 | $0.9993 | $1.0023 | $1.0003 | $2,817,126 | $753,855,915 |