Market Cap $2.42T
4.09%
Volume 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Coins
28.570
+7
Exchanges
885
Last update
21 Seconds ago
Decentralized USD (TRX) (USDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.9996 | $0.9981 | $1.0011 | $0.9996 | $3,892,401 | $744,707,786 |
| Aug-22 2024 | $0.9987 | $0.9982 | $1.0021 | $0.9994 | $2,864,997 | $743,860,792 |
| Aug-21 2024 | $0.9991 | $0.9985 | $1.0016 | $0.9996 | $3,325,308 | $744,258,960 |
| Aug-20 2024 | $0.9998 | $0.9975 | $1.0010 | $1.0010 | $6,388,631 | $747,448,975 |
| Aug-19 2024 | $1.0000 | $0.9973 | $1.0020 | $0.9993 | $7,241,130 | $745,255,540 |
| Aug-18 2024 | $0.9979 | $0.9971 | $1.0010 | $0.9985 | $6,054,552 | $743,649,217 |
| Aug-17 2024 | $0.9986 | $0.9974 | $1.0000 | $0.9988 | $3,658,380 | $744,209,533 |
| Aug-16 2024 | $0.998 | $0.9955 | $0.9998 | $0.9969 | $5,461,065 | $743,695,374 |
| Aug-15 2024 | $0.9964 | $0.9958 | $1.0000 | $0.9967 | $7,195,840 | $741,678,569 |
| Aug-14 2024 | $0.9975 | $0.9959 | $0.9999 | $0.9988 | $6,629,883 | $742,917,986 |
| Aug-13 2024 | $0.9994 | $0.9955 | $1.0004 | $0.996 | $6,139,854 | $743,992,379 |
| Aug-12 2024 | $0.9966 | $0.9955 | $0.9997 | $0.9972 | $8,092,818 | $742,189,374 |
| Aug-11 2024 | $0.9974 | $0.9953 | $0.9994 | $0.9982 | $8,046,828 | $743,188,226 |
| Aug-10 2024 | $0.9979 | $0.9963 | $0.9992 | $0.9986 | $5,100,428 | $743,607,575 |
| Aug-09 2024 | $0.999 | $0.9974 | $0.9999 | $0.9985 | $6,989,160 | $743,899,929 |