Market Cap R45.48T 0.75%
Volume 24h R2.92T -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
Coins 27.746 +28
Exchanges 885
Last update 5 Seconds ago
Decentralized Intelligence Agency DIA

Decentralized Intelligence Agency (DIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-22 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-21 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-20 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-19 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-18 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-17 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-16 2024 R0.887816 R0.887816 R0.887816 R0.887816 - -
Feb-15 2024 R0.891865 R0.891865 R0.891865 R0.891865 - -
Feb-14 2024 R0.891865 R0.891865 R0.91115 R0.91115 R3,313 -
Feb-13 2024 R0.91115 R0.91115 R0.918947 R0.918947 R3,793 -
Feb-12 2024 R0.85107 R0.85107 R0.859917 R0.859917 R1,348 -
Feb-11 2024 R0.859917 R0.859917 R0.864101 R0.864101 R4,128 -
Feb-10 2024 R0.864101 R0.864101 R0.864101 R0.864101 - -
Feb-09 2024 R0.864101 R0.830421 R0.864101 R0.830421 R13,430 -

Historical and market price analysis of Decentralized Intelligence Agency (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99865 ZAR.