Market Cap CN¥19.32T 0.22%
Volume 24h CN¥868.08B 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
Decentralized Intelligence Agency DIA

Decentralized Intelligence Agency (DIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-22 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-21 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-20 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-19 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-18 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-17 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-16 2024 CN¥0.350659 CN¥0.350659 CN¥0.350659 CN¥0.350659 - -
Feb-15 2024 CN¥0.352258 CN¥0.352258 CN¥0.352258 CN¥0.352258 - -
Feb-14 2024 CN¥0.352258 CN¥0.352258 CN¥0.359875 CN¥0.359875 CN¥1,308 -
Feb-13 2024 CN¥0.359875 CN¥0.359875 CN¥0.362955 CN¥0.362955 CN¥1,498 -
Feb-12 2024 CN¥0.336146 CN¥0.336146 CN¥0.33964 CN¥0.33964 CN¥533 -
Feb-11 2024 CN¥0.33964 CN¥0.33964 CN¥0.341292 CN¥0.341292 CN¥1,630 -
Feb-10 2024 CN¥0.341292 CN¥0.341292 CN¥0.341292 CN¥0.341292 - -
Feb-09 2024 CN¥0.341292 CN¥0.32799 CN¥0.341292 CN¥0.32799 CN¥5,305 -

Historical and market price analysis of Decentralized Intelligence Agency (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.