Market Cap MX$45.06T -1.13%
Volume 24h MX$4.56T 25.94%
BTC % 49.38% -1.86%
ETH % 16.98% 3.12%
Coins 27.295 +45
Exchanges 885
Last update 3 Minutes ago
DecentBet DBET

DecentBet (DBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-10 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-09 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-08 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-07 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-06 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-05 2023 MX$0.00523737 MX$0.00523737 MX$0.00523737 MX$0.00523737 - MX$987,942
Mar-04 2023 MX$0.00523737 MX$0.00522389 MX$0.00524504 MX$0.00523515 - MX$987,942
Mar-03 2023 MX$0.00523509 MX$0.00520011 MX$0.0054965 MX$0.00549587 MX$102 MX$987,512
Mar-02 2023 MX$0.0054956 MX$0.00544165 MX$0.00555732 MX$0.00553576 MX$108 MX$1,036,652
Mar-01 2023 MX$0.00553565 MX$0.00540504 MX$0.00559044 MX$0.00541962 MX$108 MX$1,044,206
Feb-28 2023 MX$0.00541878 MX$0.00540247 MX$0.00552133 MX$0.00550645 MX$106 MX$1,022,162
Feb-27 2023 MX$0.00550669 MX$0.00543249 MX$0.00558512 MX$0.00551572 MX$108 MX$1,038,745
Feb-26 2023 MX$0.00551567 MX$0.00540401 MX$0.00553748 MX$0.00542506 MX$108 MX$1,040,438
Feb-25 2023 MX$0.00542534 MX$0.00535188 MX$0.0054335 MX$0.00543114 MX$106 MX$1,023,400

Historical and market price analysis of DecentBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1945 days, from day 01-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.72141 MXN.