時価総額 MX$42.28T
-1.05%
ボリューム24h MX$1.60T
-37.07%
BTC % 51.92%
0.65%
ETH % 14.56%
-0.68%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-11 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-10 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-09 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-08 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-07 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-06 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-05 2023 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | MX$0.00520204 | - | MX$981,277 |
| Mar-04 2023 | MX$0.00520204 | MX$0.00518865 | MX$0.00520966 | MX$0.00519983 | - | MX$981,277 |
| Mar-03 2023 | MX$0.00519977 | MX$0.00516503 | MX$0.00545942 | MX$0.00545879 | MX$102 | MX$980,850 |
| Mar-02 2023 | MX$0.00545852 | MX$0.00540494 | MX$0.00551983 | MX$0.00549841 | MX$107 | MX$1,029,658 |
| Mar-01 2023 | MX$0.0054983 | MX$0.00536857 | MX$0.00555273 | MX$0.00538306 | MX$107 | MX$1,037,162 |
| Feb-28 2023 | MX$0.00538223 | MX$0.00536602 | MX$0.00548408 | MX$0.0054693 | MX$105 | MX$1,015,266 |
| Feb-27 2023 | MX$0.00546954 | MX$0.00539584 | MX$0.00554744 | MX$0.00547851 | MX$107 | MX$1,031,737 |
| Feb-26 2023 | MX$0.00547846 | MX$0.00536755 | MX$0.00550012 | MX$0.00538846 | MX$107 | MX$1,033,419 |
| Feb-25 2023 | MX$0.00538874 | MX$0.00531577 | MX$0.00539684 | MX$0.0053945 | MX$105 | MX$1,016,496 |
DecentBet（DBET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1945日間分析、21-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.