Market Cap CA$3.47T 3.17%
Volume 24h CA$206.71B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
DEAPcoin DEP

DEAPcoin (DEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00238166 CA$0.00233894 CA$0.00242064 CA$0.00242064 CA$1,896,206 CA$57,104,792
May-15 2024 CA$0.00241386 CA$0.00238927 CA$0.00247433 CA$0.00241099 CA$1,731,437 CA$57,876,784
May-14 2024 CA$0.00242023 CA$0.00227982 CA$0.00242023 CA$0.00230458 CA$1,774,213 CA$58,029,601
May-13 2024 CA$0.00227957 CA$0.00225046 CA$0.00228078 CA$0.00228078 CA$1,723,083 CA$54,656,821
May-12 2024 CA$0.00227264 CA$0.00221002 CA$0.00227264 CA$0.00224654 CA$1,170,306 CA$54,490,667
May-11 2024 CA$0.00224667 CA$0.00224409 CA$0.00228073 CA$0.00227316 CA$1,491,550 CA$53,868,021
May-10 2024 CA$0.0022548 CA$0.00225182 CA$0.00229461 CA$0.00226544 CA$1,588,128 CA$54,063,146
May-09 2024 CA$0.00226765 CA$0.00225224 CA$0.00228727 CA$0.00226801 CA$1,491,302 CA$54,371,227
May-08 2024 CA$0.00227499 CA$0.00223514 CA$0.00232899 CA$0.00232899 CA$1,610,053 CA$54,547,039
May-07 2024 CA$0.00228415 CA$0.00221923 CA$0.00228415 CA$0.00226699 CA$1,766,921 CA$54,766,651
May-06 2024 CA$0.00226902 CA$0.00221416 CA$0.00230846 CA$0.00222502 CA$2,181,932 CA$54,403,924
May-05 2024 CA$0.00220632 CA$0.0021961 CA$0.00224924 CA$0.00224775 CA$1,437,769 CA$52,900,647
May-04 2024 CA$0.00226491 CA$0.00222169 CA$0.00226545 CA$0.00226545 CA$1,574,593 CA$54,305,517
May-03 2024 CA$0.00226947 CA$0.00220786 CA$0.00227507 CA$0.00222017 CA$1,697,230 CA$54,414,687
May-02 2024 CA$0.00222317 CA$0.00221333 CA$0.00236727 CA$0.00236727 CA$2,056,717 CA$53,304,716

Historical and market price analysis of DEAPcoin (DEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1497 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36085 CAD.