Market Cap $2.38T
-1.54%
Volume 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Coins
28.359
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |
Jul-31 2024 | $0.00003551 | $0.00003541 | $0.00003559 | $0.00003555 | $801 | - |
Jul-30 2024 | $0.00003546 | $0.00003531 | $0.00003565 | $0.00003554 | $1,214 | - |
Jul-29 2024 | $0.00003543 | $0.00003524 | $0.00003561 | $0.00003524 | $1,428 | - |
Jul-28 2024 | $0.00003543 | $0.00003518 | $0.00003543 | $0.00003527 | $1,488 | - |
Jul-27 2024 | $0.0000354 | $0.00003517 | $0.00003544 | $0.00003543 | $2,225 | - |
Jul-26 2024 | $0.00003531 | $0.00003524 | $0.00003545 | $0.00003538 | $3,193 | - |
Jul-25 2024 | $0.00003538 | $0.00002785 | $0.00003544 | $0.00002785 | $263 | - |
Jul-24 2024 | $0.00002785 | $0.00002785 | $0.00002786 | $0.00002786 | $231 | - |
Jul-23 2024 | $0.00002786 | $0.00002785 | $0.00002787 | $0.00002787 | $231 | - |
Jul-22 2024 | $0.00002787 | $0.00002786 | $0.00004545 | $0.00003512 | $231 | - |
Jul-21 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $1,343 | - |
Jul-20 2024 | $0.00003513 | $0.00003513 | $0.00003514 | $0.00003514 | $1,343 | - |
Jul-19 2024 | $0.00003514 | $0.00003511 | $0.00003514 | $0.00003513 | $1,344 | - |
Jul-18 2024 | $0.00003511 | $0.00003469 | $0.00003622 | $0.00003566 | $1,343 | - |