Market Cap $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003571 | $0.00003105 | $0.00003577 | $0.00003106 | $535 | - |
Aug-23 2024 | $0.00003107 | $0.00003103 | $0.00003107 | $0.00003104 | $10 | - |
Aug-22 2024 | $0.00003104 | $0.00003104 | $0.00003105 | $0.00003104 | $10 | - |
Aug-21 2024 | $0.00003104 | $0.00003104 | $0.00003118 | $0.00003116 | $10 | - |
Aug-20 2024 | $0.00003117 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
Aug-19 2024 | $0.00003118 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
Aug-18 2024 | $0.00003117 | $0.00003111 | $0.00003119 | $0.00003111 | $61 | - |
Aug-17 2024 | $0.00003111 | $0.00003111 | $0.00003143 | $0.00003131 | $11 | - |
Aug-16 2024 | $0.00003132 | $0.00003123 | $0.00003141 | $0.0000313 | $10 | - |
Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |