Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00103692 | $0.00101178 | $0.00103692 | $0.00103033 | $749 | - |
Aug-29 2024 | $0.00103276 | $0.0010206 | $0.00105004 | $0.00104016 | $462 | - |
Aug-28 2024 | $0.00104182 | $0.00104123 | $0.00108826 | $0.00108136 | $968 | - |
Aug-27 2024 | $0.00110282 | $0.00110282 | $0.00114014 | $0.00113547 | $165 | - |
Aug-26 2024 | $0.00113288 | $0.00113174 | $0.00118812 | $0.00118733 | $793 | - |
Aug-25 2024 | $0.00118462 | $0.00118462 | $0.0012576 | $0.0012541 | $644 | - |
Aug-24 2024 | $0.00125278 | $0.00120511 | $0.0012671 | $0.00121111 | $452 | - |
Aug-23 2024 | $0.00121108 | $0.00118077 | $0.00123108 | $0.00118077 | $1,641 | - |
Aug-22 2024 | $0.00118077 | $0.00118077 | $0.00120016 | $0.00119704 | $609 | - |
Aug-21 2024 | $0.00120089 | $0.00119752 | $0.00128317 | $0.00128317 | $2,092 | - |
Aug-20 2024 | $0.00128301 | $0.00127508 | $0.00134012 | $0.00131473 | $628 | - |
Aug-19 2024 | $0.00131227 | $0.00129401 | $0.00134296 | $0.00134296 | $381 | - |
Aug-18 2024 | $0.00135948 | $0.00118297 | $0.0013675 | $0.00118857 | $3,439 | - |
Aug-17 2024 | $0.00118851 | $0.00118295 | $0.00122303 | $0.00120304 | $949 | - |
Aug-16 2024 | $0.0012038 | $0.00117241 | $0.00120677 | $0.00117549 | $824 | - |