Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
1 Seconds ago
Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00227626 | $0.00223414 | $0.00227626 | $0.00223721 | $58 | $169,501 |
| Oct-26 2024 | $0.00223931 | $0.00221723 | $0.00224331 | $0.00222257 | $57 | $166,749 |
| Oct-25 2024 | $0.00220739 | $0.00220739 | $0.00228426 | $0.00227642 | $56 | $164,372 |
| Oct-24 2024 | $0.00227509 | $0.00222327 | $0.00228644 | $0.00222327 | $58 | $169,413 |
| Oct-23 2024 | $0.00222363 | $0.00218728 | $0.00224751 | $0.00224751 | $57 | $165,581 |
| Oct-22 2024 | $0.00225759 | $0.00223265 | $0.00225976 | $0.00224818 | $58 | $168,110 |
| Oct-21 2024 | $0.0022555 | $0.0022392 | $0.00231236 | $0.00230669 | $58 | $167,954 |
| Oct-20 2024 | $0.00230758 | $0.00227548 | $0.00230758 | $0.00228406 | $59 | $171,832 |
| Oct-19 2024 | $0.00228231 | $0.00227307 | $0.002291 | $0.00228303 | $58 | $169,951 |
| Oct-18 2024 | $0.00228138 | $0.00224851 | $0.00230232 | $0.00224851 | $58 | $169,882 |
| Oct-17 2024 | $0.00224953 | $0.00223288 | $0.00226369 | $0.00226291 | $58 | $167,510 |
| Oct-16 2024 | $0.00226195 | $0.00223237 | $0.00227142 | $0.00223755 | $58 | $168,435 |
| Oct-15 2024 | $0.00223091 | $0.00216869 | $0.00225418 | $0.00220805 | $57 | $166,123 |
| Oct-14 2024 | $0.00221398 | $0.00191421 | $0.00221398 | $0.00191971 | $57 | $164,863 |
| Oct-13 2024 | $0.00191763 | $0.00190451 | $0.00193767 | $0.00193452 | $42 | $142,795 |