Market Cap $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00197689 | $0.00196946 | $0.00203767 | $0.00203767 | $78 | $147,208 |
| Sep-29 2024 | $0.002042 | $0.00203706 | $0.00205001 | $0.00204756 | $81 | $152,056 |
| Sep-28 2024 | $0.00204231 | $0.00197882 | $0.00204309 | $0.00198705 | $81 | $152,080 |
| Sep-27 2024 | $0.00199082 | $0.00195828 | $0.00200004 | $0.00196372 | $38 | $148,246 |
| Sep-26 2024 | $0.00196281 | $0.00190313 | $0.0019829 | $0.00190811 | $38 | $146,160 |
| Sep-25 2024 | $0.00190926 | $0.00190926 | $0.00194516 | $0.00194028 | $37 | $142,172 |
| Sep-24 2024 | $0.00194684 | $0.00190688 | $0.00194684 | $0.0019101 | $38 | $144,971 |
| Sep-23 2024 | $0.0019118 | $0.00190621 | $0.00194377 | $0.00191124 | $37 | $142,361 |
| Sep-22 2024 | $0.00192161 | $0.00188899 | $0.00192161 | $0.00191163 | $37 | $143,091 |
| Sep-21 2024 | $0.00190942 | $0.00189646 | $0.00191305 | $0.0019058 | $37 | $142,184 |
| Sep-20 2024 | $0.00190597 | $0.00188657 | $0.00193214 | $0.00189848 | $37 | $141,927 |
| Sep-19 2024 | $0.00190241 | $0.00186916 | $0.0019231 | $0.00187129 | $37 | $141,662 |
| Sep-18 2024 | $0.00184157 | $0.00179893 | $0.00184157 | $0.00181707 | $36 | $137,131 |
| Sep-17 2024 | $0.00181519 | $0.00174586 | $0.00184774 | $0.00176146 | $35 | $135,167 |
| Sep-16 2024 | $0.00175425 | $0.00173962 | $0.00178243 | $0.0017815 | $34 | $130,630 |