Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 3 Minutes ago
Dawn Protocol DAWN

Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00242207 $0.00239452 $0.00243302 $0.00242266 $62 $180,358
Oct-29 2024 $0.0024246 $0.00232937 $0.00245415 $0.00232937 $62 $180,546
Oct-28 2024 $0.00234066 $0.00225784 $0.00234308 $0.00227178 $60 $174,296
Oct-27 2024 $0.00227626 $0.00223414 $0.00227626 $0.00223721 $58 $169,501
Oct-26 2024 $0.00223931 $0.00221723 $0.00224331 $0.00222257 $57 $166,749
Oct-25 2024 $0.00220739 $0.00220739 $0.00228426 $0.00227642 $56 $164,372
Oct-24 2024 $0.00227509 $0.00222327 $0.00228644 $0.00222327 $58 $169,413
Oct-23 2024 $0.00222363 $0.00218728 $0.00224751 $0.00224751 $57 $165,581
Oct-22 2024 $0.00225759 $0.00223265 $0.00225976 $0.00224818 $58 $168,110
Oct-21 2024 $0.0022555 $0.0022392 $0.00231236 $0.00230669 $58 $167,954
Oct-20 2024 $0.00230758 $0.00227548 $0.00230758 $0.00228406 $59 $171,832
Oct-19 2024 $0.00228231 $0.00227307 $0.002291 $0.00228303 $58 $169,951
Oct-18 2024 $0.00228138 $0.00224851 $0.00230232 $0.00224851 $58 $169,882
Oct-17 2024 $0.00224953 $0.00223288 $0.00226369 $0.00226291 $58 $167,510
Oct-16 2024 $0.00226195 $0.00223237 $0.00227142 $0.00223755 $58 $168,435

Historical and market price analysis of Dawn Protocol (DAWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1617 days, from day 05-28-2020.