Market Cap $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
1 Seconds ago
Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00320381 | $0.00320381 | $0.0032499 | $0.00321177 | $227 | $238,570 |
| Aug-17 2024 | $0.00320722 | $0.00318006 | $0.00321928 | $0.00318006 | $227 | $238,824 |
| Aug-16 2024 | $0.00317792 | $0.00309748 | $0.00322026 | $0.00310653 | $225 | $236,642 |
| Aug-15 2024 | $0.00311193 | $0.0030724 | $0.00322164 | $0.00317908 | $221 | $231,728 |
| Aug-14 2024 | $0.00318312 | $0.00317138 | $0.00331466 | $0.00327425 | $226 | $237,029 |
| Aug-13 2024 | $0.00326984 | $0.00316691 | $0.00330851 | $0.00321775 | $232 | $243,487 |
| Aug-12 2024 | $0.00320029 | $0.00314337 | $0.00325414 | $0.00317805 | $227 | $238,308 |
| Aug-11 2024 | $0.00317482 | $0.00315589 | $0.00331243 | $0.00330218 | $225 | $236,411 |
| Aug-10 2024 | $0.00328626 | $0.00090483 | $0.00330056 | $0.00091343 | $233 | $244,709 |
| Aug-09 2024 | $0.00090909 | $0.00089879 | $0.00092145 | $0.00092145 | $27 | $67,695 |
| Aug-08 2024 | $0.00093582 | $0.0005576 | $0.00093582 | $0.0005576 | $28 | $69,686 |
| Aug-07 2024 | $0.00055888 | $0.00055256 | $0.00058079 | $0.00056476 | $15 | $41,617 |
| Aug-06 2024 | $0.00056962 | $0.00055323 | $0.00057521 | $0.0005534 | $15 | $42,417 |
| Aug-05 2024 | $0.00055338 | $0.00050783 | $0.00058383 | $0.00058383 | $15 | $41,207 |
| Aug-04 2024 | $0.00059096 | $0.00058775 | $0.00061511 | $0.00061309 | $16 | $44,006 |