Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |