Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Daw Currency (DAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $39.51 | $39.51 | $63.13 | $40.86 | $3,304 | - |
| Oct-30 2024 | $41.13 | $35.35 | $41.29 | $35.35 | $1,473 | - |
| Oct-29 2024 | $35.46 | $20.41 | $93.49 | $20.77 | $3,811 | - |
| Oct-28 2024 | $20.70 | $20.60 | $37.36 | $25.73 | $3,714 | - |
| Oct-27 2024 | $28.44 | $25.06 | $30.56 | $25.06 | $3,112 | - |
| Oct-26 2024 | $25.07 | $25.06 | $25.78 | $25.49 | $1,348 | - |
| Oct-25 2024 | $25.27 | $23.78 | $26.04 | $23.78 | $3,006 | - |
| Oct-24 2024 | $24.01 | $23.75 | $28.07 | $28.07 | $1,828 | - |
| Oct-23 2024 | $25.31 | $21.23 | $25.51 | $21.62 | $3,142 | - |
| Oct-22 2024 | $21.51 | $21.27 | $21.64 | $21.33 | $3,079 | - |
| Oct-21 2024 | $21.56 | $21.29 | $21.75 | $21.50 | $3,065 | - |
| Oct-20 2024 | $21.59 | $20.70 | $25.61 | $22.62 | $1,459 | - |
| Oct-19 2024 | $22.43 | $22.40 | $22.83 | $22.63 | $10 | - |
| Oct-18 2024 | $22.79 | $21.61 | $28.99 | $21.61 | $57 | - |
| Oct-17 2024 | $21.76 | $21.24 | $31.99 | $21.43 | $2,854 | - |