Market Cap $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Coins
28.770
+29
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $29.99 | $29.99 | $60.00 | $59.99 | $51 | - |
Sep-15 2024 | $60.00 | $31.00 | $60.01 | $31.00 | $17 | - |
Sep-14 2024 | $31.00 | $21.56 | $35.83 | $35.83 | - | - |
Sep-13 2024 | $21.59 | $19.02 | $21.59 | $21.51 | $28 | - |
Sep-12 2024 | $21.50 | $18.99 | $39.99 | $19.09 | $308 | - |
Sep-11 2024 | $44.20 | $20.39 | $44.23 | $20.40 | $966 | - |
Sep-10 2024 | $20.70 | $20.50 | $45.88 | $29.26 | $1,410 | - |
Sep-09 2024 | $29.25 | $29.11 | $48.00 | $47.99 | $18 | - |
Sep-08 2024 | $47.99 | $37.10 | $80.57 | $62.75 | $4,356 | - |
Sep-07 2024 | $62.75 | $61.83 | $108.53 | $80.95 | $23,827 | - |
Sep-06 2024 | $83.55 | $61.54 | $135.12 | $67.56 | $64,577 | - |
Sep-05 2024 | $67.22 | $67.22 | $99.99 | $99.00 | $16,284 | - |
Sep-04 2024 | $99.01 | $99.00 | $354.97 | $354.91 | $191 | - |
Sep-03 2024 | $354.94 | $354.89 | $377.02 | $376.97 | $32 | - |
Sep-02 2024 | $242.97 | $129.97 | $242.97 | $187.07 | $1,640 | - |