Market Cap Rp40,695.56T 0.02%
Volume 24h Rp1,932.80T 20.84%
BTC % 51.82% -0.01%
ETH % 14.58% 0.13%
Coins 27.206 +12
Exchanges 885
Last update 3 Minutes ago
Daw Currency DAW

Daw Currency (DAW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.00015992 Rp0.00015992 Rp0.00016003 Rp0.00015997 - -
May-18 2024 Rp0.00015996 Rp0.00015995 Rp0.00016001 Rp0.00016 - -
May-17 2024 Rp0.00015998 Rp0.00015993 Rp0.00016003 Rp0.00015993 - -
May-16 2024 Rp0.00015994 Rp0.00015991 Rp0.00016003 Rp0.00016 - -
May-15 2024 Rp0.00016001 Rp0.00015984 Rp0.00016006 Rp0.00015984 Rp96,014 -
May-14 2024 Rp0.00015985 Rp0.00015982 Rp0.00015992 Rp0.00015989 - -
May-13 2024 Rp0.00015989 Rp0.00015986 Rp0.00015997 Rp0.00015988 Rp143,914 -
May-12 2024 Rp0.00015985 Rp0.00015984 Rp0.00015991 Rp0.00015987 Rp143,869 -
May-11 2024 Rp0.0001599 Rp0.00015986 Rp0.00015991 Rp0.00015989 Rp143,918 -
May-10 2024 Rp0.0001599 Rp0.00015986 Rp0.00015996 Rp0.00015993 - -
May-09 2024 Rp0.00015991 Rp0.00015984 Rp0.00015994 Rp0.00015985 - -
May-08 2024 Rp0.00015986 Rp0.00015986 Rp0.00016002 Rp0.00015991 - -
May-07 2024 Rp0.00015993 Rp0.0001599 Rp0.00015999 Rp0.00015994 - -
May-06 2024 Rp0.00015995 Rp0.00015989 Rp0.00016004 Rp0.00015998 - -
May-05 2024 Rp0.00015994 Rp0.00015993 Rp0.00016005 Rp0.00015995 - -

Historical and market price analysis of Daw Currency (DAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.9198 IDR.