Market Cap Bs.92.35T -1.27%
Volume 24h Bs.3.88T 2.85%
BTC % 51.89% 0.55%
ETH % 14.65% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Davincigraph DAVINCI

Davincigraph (DAVINCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.702895 Bs.0.675098 Bs.0.714189 Bs.0.713592 Bs.2,597,269 -
May-17 2024 Bs.0.712853 Bs.0.678327 Bs.0.740187 Bs.0.688493 Bs.2,077,274 -
May-16 2024 Bs.0.684513 Bs.0.671257 Bs.0.705069 Bs.0.703335 Bs.2,272,120 -
May-15 2024 Bs.0.696316 Bs.0.623322 Bs.0.700865 Bs.0.678224 Bs.2,393,884 -
May-14 2024 Bs.0.676511 Bs.0.676342 Bs.0.696241 Bs.0.691968 Bs.2,291,374 -
May-13 2024 Bs.0.692327 Bs.0.665214 Bs.0.697398 Bs.0.692624 Bs.2,042,327 -
May-12 2024 Bs.0.695796 Bs.0.687146 Bs.0.722276 Bs.0.691936 Bs.2,272,424 -
May-11 2024 Bs.0.688623 Bs.0.682017 Bs.0.741023 Bs.0.683571 Bs.2,502,605 -
May-10 2024 Bs.0.683919 Bs.0.683919 Bs.0.721029 Bs.0.717603 Bs.2,507,375 -
May-09 2024 Bs.0.717605 Bs.0.676238 Bs.0.734199 Bs.0.680974 Bs.2,136,438 -
May-08 2024 Bs.0.699875 Bs.0.695799 Bs.0.714929 Bs.0.714929 Bs.2,264,599 -
May-07 2024 Bs.0.715912 Bs.0.708947 Bs.0.746797 Bs.0.738037 Bs.2,227,503 -
May-06 2024 Bs.0.739727 Bs.0.690406 Bs.0.785895 Bs.0.690406 Bs.2,043,125 -
May-05 2024 Bs.0.691097 Bs.0.687773 Bs.0.754032 Bs.0.718577 Bs.2,450,341 -
May-04 2024 Bs.0.717457 Bs.0.704302 Bs.0.729901 Bs.0.716004 Bs.1,933,897 -

Historical and market price analysis of Davincigraph (DAVINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.