Cap Mercado Bs.99.16T
-0.51%
Volumen 24h Bs.7.28T
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.714279 | Bs.0.707524 | Bs.0.741113 | Bs.0.741113 | Bs.3,034,830 | - |
May-20 2024 | Bs.0.714923 | Bs.0.665461 | Bs.0.714923 | Bs.0.665461 | Bs.2,692,743 | - |
May-19 2024 | Bs.0.668306 | Bs.0.665521 | Bs.0.697219 | Bs.0.694366 | Bs.2,120,928 | - |
May-18 2024 | Bs.0.701358 | Bs.0.673621 | Bs.0.712627 | Bs.0.712032 | Bs.2,591,589 | - |
May-17 2024 | Bs.0.711294 | Bs.0.676843 | Bs.0.738569 | Bs.0.686988 | Bs.2,072,731 | - |
May-16 2024 | Bs.0.683016 | Bs.0.669789 | Bs.0.703527 | Bs.0.701797 | Bs.2,267,151 | - |
May-15 2024 | Bs.0.694794 | Bs.0.621959 | Bs.0.699332 | Bs.0.67674 | Bs.2,388,649 | - |
May-14 2024 | Bs.0.675032 | Bs.0.674863 | Bs.0.694718 | Bs.0.690454 | Bs.2,286,363 | - |
May-13 2024 | Bs.0.690813 | Bs.0.663759 | Bs.0.695872 | Bs.0.69111 | Bs.2,037,861 | - |
May-12 2024 | Bs.0.694274 | Bs.0.685643 | Bs.0.720696 | Bs.0.690423 | Bs.2,267,454 | - |
May-11 2024 | Bs.0.687117 | Bs.0.680526 | Bs.0.739402 | Bs.0.682076 | Bs.2,497,132 | - |
May-10 2024 | Bs.0.682423 | Bs.0.682423 | Bs.0.719452 | Bs.0.716034 | Bs.2,501,891 | - |
May-09 2024 | Bs.0.716036 | Bs.0.674759 | Bs.0.732593 | Bs.0.679485 | Bs.2,131,765 | - |
May-08 2024 | Bs.0.698345 | Bs.0.694278 | Bs.0.713365 | Bs.0.713365 | Bs.2,259,646 | - |
May-07 2024 | Bs.0.714346 | Bs.0.707397 | Bs.0.745164 | Bs.0.736423 | Bs.2,222,631 | - |
Análisis de precios históricos y de mercado de Davincigraph (DAVINCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 54 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.