Market Cap $3.32T
-2.65%
Volume 24h $224.98B
-22.84%
BTC % 54.37%
0.27%
ETH % 11.35%
-1.32%
Coins
33.909
+5
Exchanges
885
Last update
3 Minutes ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00798458 | $0.007965 | $0.00819384 | $0.00797271 | $577 | - |
| Jan-06 2026 | $0.00797271 | $0.00774955 | $0.00797271 | $0.00774955 | - | - |
| Jan-05 2026 | $0.00774955 | $0.00753136 | $0.00778246 | $0.00755593 | - | - |
| Jan-04 2026 | $0.00753127 | $0.00753127 | $0.00772181 | $0.00766271 | $273 | - |
| Jan-03 2026 | $0.00750702 | $0.00745892 | $0.00781293 | $0.00780362 | - | - |
| Jan-02 2026 | $0.0078044 | $0.0063043 | $0.0078044 | $0.00667706 | $5,364 | - |
| Jan-01 2026 | $0.00576692 | $0.00564968 | $0.00578954 | $0.00564968 | $236 | - |
| Dec-31 2025 | $0.00561145 | $0.00543968 | $0.00588501 | $0.00588501 | - | - |
| Dec-30 2025 | $0.00588501 | $0.00561645 | $0.00729445 | $0.00708656 | $4,814 | - |
| Dec-29 2025 | $0.00707439 | $0.00707439 | $0.00745324 | $0.00719723 | - | - |
| Dec-28 2025 | $0.00711044 | $0.00711044 | $0.00726493 | $0.00725564 | - | - |
| Dec-27 2025 | $0.00717406 | $0.00710256 | $0.00717406 | $0.00710256 | - | - |
| Dec-26 2025 | $0.00710256 | $0.00710256 | $0.00731345 | $0.00731345 | - | - |
| Dec-25 2025 | $0.00731345 | $0.00715316 | $0.00751536 | $0.00746363 | - | - |
| Dec-24 2025 | $0.00746363 | $0.00729702 | $0.00749478 | $0.00749478 | - | - |