Market Cap $2.56T
1.05%
Volume 24h $229.48B
1.25%
BTC % 54.58%
0.18%
ETH % 9.58%
-0.73%
Coins
34.325
+4
Exchanges
885
Last update
1 Seconds ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00476483 | $0.00460828 | $0.00476483 | $0.00460828 | - | - |
| Mar-08 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Mar-07 2026 | $0.00460828 | $0.00460828 | $0.00469971 | $0.00464806 | - | - |
| Mar-06 2026 | $0.00464806 | $0.00464806 | $0.00605523 | $0.00605523 | - | - |
| Mar-05 2026 | $0.00605523 | $0.00605523 | $0.00609718 | $0.00609718 | - | - |
| Mar-04 2026 | $0.00609718 | $0.00569114 | $0.00617141 | $0.00588508 | - | - |
| Mar-03 2026 | $0.00588508 | $0.00588508 | $0.00633604 | $0.00633604 | - | - |
| Mar-02 2026 | $0.00633604 | $0.0056536 | $0.00633604 | $0.00594738 | - | - |
| Mar-01 2026 | $0.00594738 | $0.00577499 | $0.00596238 | $0.00577499 | - | - |
| Feb-28 2026 | $0.00577499 | $0.0057335 | $0.00577499 | $0.0057335 | - | - |
| Feb-27 2026 | $0.00566723 | $0.00566723 | $0.00606431 | $0.00602768 | $95 | - |
| Feb-26 2026 | $0.00602768 | $0.00599526 | $0.00642288 | $0.00642288 | - | - |
| Feb-25 2026 | $0.00642288 | $0.00540877 | $0.00642288 | $0.00540877 | - | - |
| Feb-24 2026 | $0.00540877 | $0.00527824 | $0.00540877 | $0.00533178 | - | - |
| Feb-23 2026 | $0.00533178 | $0.00533178 | $0.00577681 | $0.00577681 | - | - |