Market Cap $3.27T
2.27%
Volume 24h $226.47B
6.23%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Coins
34.131
+9
Exchanges
885
Last update
18 Seconds ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00743905 | $0.00725899 | $0.00747058 | $0.00745468 | $270 | - |
| Jan-26 2026 | $0.00738313 | $0.00717121 | $0.00738313 | $0.00717121 | - | - |
| Jan-25 2026 | $0.00717121 | $0.00717121 | $0.00771371 | $0.00771371 | - | - |
| Jan-24 2026 | $0.00771371 | $0.00771371 | $0.00786616 | $0.00786616 | - | - |
| Jan-23 2026 | $0.00786616 | $0.00786616 | $0.00790249 | $0.00790249 | - | - |
| Jan-22 2026 | $0.00790249 | $0.00790249 | $0.0080568 | $0.0080568 | $5 | - |
| Jan-21 2026 | $0.0080568 | $0.00778696 | $0.0080568 | $0.00778696 | $336 | - |
| Jan-20 2026 | $0.00778696 | $0.00719421 | $0.00805833 | $0.00805833 | $2,192 | - |
| Jan-19 2026 | $0.00805833 | $0.00770434 | $0.00850388 | $0.00850388 | - | - |
| Jan-18 2026 | $0.00850388 | $0.00845523 | $0.00980518 | $0.00980518 | $1,928 | - |
| Jan-17 2026 | $0.00980518 | $0.00890842 | $0.01005 | $0.00890842 | $1,935 | - |
| Jan-16 2026 | $0.00890842 | $0.00844771 | $0.00890842 | $0.00861357 | - | - |
| Jan-15 2026 | $0.00856659 | $0.00856659 | $0.00906201 | $0.00906201 | $429 | - |
| Jan-14 2026 | $0.00892708 | $0.00892708 | $0.00906804 | $0.00906804 | - | - |
| Jan-13 2026 | $0.00906804 | $0.00867277 | $0.00906804 | $0.0087434 | $200 | - |