Market Cap $2.55T
2.16%
Volume 24h $197.67B
14.19%
BTC % 53.84%
0.29%
ETH % 10.1%
2.17%
Coins
34.445
+5
Exchanges
885
Last update
3 Minutes ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00425846 | $0.00425846 | $0.00427587 | $0.00427587 | - | - |
| Mar-30 2026 | $0.00427587 | $0.00409289 | $0.0043695 | $0.00409289 | - | - |
| Mar-29 2026 | $0.00409285 | $0.00401715 | $0.00409285 | $0.00402825 | $133 | - |
| Mar-28 2026 | $0.00402825 | $0.00385238 | $0.00407119 | $0.0038737 | - | - |
| Mar-27 2026 | $0.00386895 | $0.00386895 | $0.00429093 | $0.00429093 | - | - |
| Mar-26 2026 | $0.00429093 | $0.00429093 | $0.00545558 | $0.00545558 | - | - |
| Mar-25 2026 | $0.00545558 | $0.00540628 | $0.00555412 | $0.00540628 | $6 | - |
| Mar-24 2026 | $0.00540628 | $0.00422786 | $0.00549131 | $0.00422786 | - | - |
| Mar-23 2026 | $0.00422786 | $0.00398475 | $0.00425316 | $0.00421441 | - | - |
| Mar-22 2026 | $0.00421441 | $0.00421441 | $0.00443311 | $0.00443311 | - | - |
| Mar-21 2026 | $0.00443311 | $0.00434447 | $0.00443311 | $0.00434447 | - | - |
| Mar-20 2026 | $0.00434447 | $0.00434447 | $0.00439692 | $0.00435688 | - | - |
| Mar-19 2026 | $0.00435688 | $0.00435096 | $0.00438774 | $0.00438774 | - | - |
| Mar-18 2026 | $0.00438774 | $0.00436387 | $0.00497473 | $0.00497473 | - | - |
| Mar-17 2026 | $0.00497473 | $0.00457581 | $0.0050429 | $0.00490264 | - | - |