Market Cap $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
48 Seconds ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0068215 | $0.0068215 | $0.00720913 | $0.00715754 | - | - |
| Dec-16 2025 | $0.00715754 | $0.00715754 | $0.00744351 | $0.00744351 | - | - |
| Dec-15 2025 | $0.00744351 | $0.00744351 | $0.00856576 | $0.00813813 | $1,976 | - |
| Dec-14 2025 | $0.00845676 | $0.00845676 | $0.00870786 | $0.00867573 | - | - |
| Dec-13 2025 | $0.00867573 | $0.00861405 | $0.00872357 | $0.00861405 | - | - |
| Dec-12 2025 | $0.00849721 | $0.00849721 | $0.00902015 | $0.00872288 | - | - |
| Dec-11 2025 | $0.00876759 | $0.00819178 | $0.00876759 | $0.00857098 | - | - |
| Dec-10 2025 | $0.00878563 | $0.00868461 | $0.0088348 | $0.00880371 | - | - |
| Dec-09 2025 | $0.00880371 | $0.00764512 | $0.00913051 | $0.00768309 | $1,447 | - |
| Dec-08 2025 | $0.00768309 | $0.00730519 | $0.00774978 | $0.00730519 | - | - |
| Dec-07 2025 | $0.00744995 | $0.00727462 | $0.00744995 | $0.00730745 | - | - |
| Dec-06 2025 | $0.00730745 | $0.00730745 | $0.00748733 | $0.00748733 | - | - |
| Dec-05 2025 | $0.00748733 | $0.0074842 | $0.00792568 | $0.00792568 | - | - |
| Dec-04 2025 | $0.00792568 | $0.00788586 | $0.00815053 | $0.00803291 | - | - |
| Dec-03 2025 | $0.00803291 | $0.0070092 | $0.00827765 | $0.0070591 | - | - |