Market Cap $2.46T
-1.46%
Volume 24h $160.78B
-6.04%
BTC % 53.81%
-0.05%
ETH % 9.51%
0%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00600587 | $0.00600587 | $0.00600587 | $0.00600587 | - | - |
| Feb-16 2026 | $0.00600587 | $0.00593903 | $0.00613399 | $0.00613399 | - | - |
| Feb-15 2026 | $0.00613399 | $0.00611068 | $0.00642538 | $0.00620588 | - | - |
| Feb-14 2026 | $0.00621612 | $0.00465616 | $0.00623412 | $0.00465616 | - | - |
| Feb-13 2026 | $0.00465616 | $0.00416417 | $0.0046662 | $0.00416417 | $352 | - |
| Feb-12 2026 | $0.00416417 | $0.00416417 | $0.00440483 | $0.00430843 | - | - |
| Feb-11 2026 | $0.00419091 | $0.00419091 | $0.00437774 | $0.00432452 | - | - |
| Feb-10 2026 | $0.0042936 | $0.0042936 | $0.00542302 | $0.00542302 | - | - |
| Feb-09 2026 | $0.00547717 | $0.00525621 | $0.00632092 | $0.00632092 | - | - |
| Feb-08 2026 | $0.00632092 | $0.00553432 | $0.00638852 | $0.00553686 | - | - |
| Feb-07 2026 | $0.0055686 | $0.00533718 | $0.0055686 | $0.00533718 | - | - |
| Feb-06 2026 | $0.00540032 | $0.00486643 | $0.00610749 | $0.00610749 | $1,635 | - |
| Feb-05 2026 | $0.00610749 | $0.00589622 | $0.00686667 | $0.00660016 | $904 | - |
| Feb-04 2026 | $0.00635123 | $0.00628855 | $0.00691841 | $0.00691841 | $126 | - |
| Feb-03 2026 | $0.00691841 | $0.0069175 | $0.0072713 | $0.00724127 | - | - |