Market Cap zł9.80T 1.17%
Volume 24h zł335.28B 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.186602 zł0.183031 zł0.192343 zł0.183031 zł140,666 -
Jun-28 2024 zł0.183289 zł0.179485 zł0.197557 zł0.197557 zł146,276 -
Jun-27 2024 zł0.197914 zł0.191404 zł0.211066 zł0.210722 zł152,255 -
Jun-26 2024 zł0.212362 zł0.164199 zł0.239757 zł0.164628 zł286,187 -
Jun-25 2024 zł0.175239 zł0.162333 zł0.223634 zł0.223634 zł201,801 -
Jun-24 2024 zł0.216361 zł0.201165 zł0.238933 zł0.237143 zł259,032 -
Jun-23 2024 zł0.251298 zł0.251298 zł0.279301 zł0.270755 zł208,676 -
Jun-22 2024 zł0.269256 zł0.256422 zł0.272457 zł0.256422 zł202,296 -
Jun-21 2024 zł0.251408 zł0.251074 zł0.276433 zł0.275865 zł276,458 -
Jun-20 2024 zł0.275956 zł0.275956 zł0.287858 zł0.287858 zł250,088 -
Jun-19 2024 zł0.292442 zł0.284713 zł0.322515 zł0.297054 zł270,237 -
Jun-18 2024 zł0.303712 zł0.277862 zł0.31064 zł0.31064 zł301,550 -
Jun-17 2024 zł0.31152 zł0.31152 zł0.345891 zł0.345891 zł298,770 -
Jun-16 2024 zł0.346647 zł0.341214 zł0.348641 zł0.341214 zł195,315 -
Jun-15 2024 zł0.338876 zł0.32472 zł0.346571 zł0.326115 zł219,004 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01482 PLN.