Market Cap NZ$4.13T 1.53%
Volume 24h NZ$236.32B -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 21 Seconds ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.123386 NZ$0.112885 NZ$0.126201 NZ$0.126201 NZ$122,508 -
Jun-17 2024 NZ$0.126558 NZ$0.126558 NZ$0.140522 NZ$0.140522 NZ$121,379 -
Jun-16 2024 NZ$0.140829 NZ$0.138622 NZ$0.141639 NZ$0.138622 NZ$79,349 -
Jun-15 2024 NZ$0.137672 NZ$0.131921 NZ$0.140799 NZ$0.132488 NZ$88,973 -
Jun-14 2024 NZ$0.132562 NZ$0.130756 NZ$0.147455 NZ$0.136803 NZ$140,914 -
Jun-13 2024 NZ$0.141001 NZ$0.137265 NZ$0.168472 NZ$0.168472 NZ$122,671 -
Jun-12 2024 NZ$0.170345 NZ$0.144575 NZ$0.181086 NZ$0.153487 NZ$210,714 -
Jun-11 2024 NZ$0.155765 NZ$0.136246 NZ$0.170687 NZ$0.170354 NZ$165,610 -
Jun-10 2024 NZ$0.179557 NZ$0.168899 NZ$0.187577 NZ$0.179036 NZ$130,210 -
Jun-09 2024 NZ$0.18092 NZ$0.171392 NZ$0.209004 NZ$0.172098 NZ$224,073 -
Jun-08 2024 NZ$0.181947 NZ$0.173175 NZ$0.204499 NZ$0.181812 NZ$228,329 -
Jun-07 2024 NZ$0.178329 NZ$0.178329 NZ$0.237791 NZ$0.226107 NZ$331,961 -
Jun-06 2024 NZ$0.228297 NZ$0.225129 NZ$0.260676 NZ$0.242857 NZ$182,130 -
Jun-05 2024 NZ$0.241046 NZ$0.234175 NZ$0.294435 NZ$0.294435 NZ$228,635 -
Jun-04 2024 NZ$0.283895 NZ$0.233007 NZ$0.284336 NZ$0.238035 NZ$263,029 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63107 NZD.