Market Cap RM11.73T 2.43%
Volume 24h RM587.19B 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.223411 RM0.216185 RM0.223411 RM0.219224 RM133,698 -
Jun-29 2024 RM0.219052 RM0.21486 RM0.225791 RM0.21486 RM165,128 -
Jun-28 2024 RM0.215163 RM0.210698 RM0.231913 RM0.231913 RM171,713 -
Jun-27 2024 RM0.232332 RM0.22469 RM0.24777 RM0.247367 RM178,733 -
Jun-26 2024 RM0.249292 RM0.192753 RM0.281452 RM0.193257 RM335,955 -
Jun-25 2024 RM0.205714 RM0.190563 RM0.262524 RM0.262524 RM236,895 -
Jun-24 2024 RM0.253986 RM0.236147 RM0.280484 RM0.278382 RM304,078 -
Jun-23 2024 RM0.294999 RM0.294999 RM0.327871 RM0.31784 RM244,965 -
Jun-22 2024 RM0.31608 RM0.301014 RM0.319838 RM0.301014 RM237,475 -
Jun-21 2024 RM0.295129 RM0.294736 RM0.324505 RM0.323839 RM324,535 -
Jun-20 2024 RM0.323945 RM0.323945 RM0.337917 RM0.337917 RM293,579 -
Jun-19 2024 RM0.343298 RM0.334224 RM0.3786 RM0.348712 RM317,232 -
Jun-18 2024 RM0.356528 RM0.326182 RM0.364661 RM0.364661 RM353,990 -
Jun-17 2024 RM0.365693 RM0.365693 RM0.406042 RM0.406042 RM350,727 -
Jun-16 2024 RM0.406929 RM0.400551 RM0.409269 RM0.400551 RM229,280 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.