Market Cap CN¥18.83T 3.04%
Volume 24h CN¥1.21T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.260818 CN¥0.24053 CN¥0.294077 CN¥0.272359 CN¥248,250 -
Jul-17 2024 CN¥0.272096 CN¥0.270381 CN¥0.352703 CN¥0.313264 CN¥213,981 -
Jul-16 2024 CN¥0.3131 CN¥0.219694 CN¥0.338957 CN¥0.226847 CN¥317,749 -
Jul-15 2024 CN¥0.224791 CN¥0.193565 CN¥0.232471 CN¥0.193565 CN¥162,457 -
Jul-14 2024 CN¥0.194018 CN¥0.182656 CN¥0.234846 CN¥0.23167 CN¥124,470 -
Jul-13 2024 CN¥0.236622 CN¥0.226774 CN¥0.236622 CN¥0.233635 CN¥102,480 -
Jul-12 2024 CN¥0.233503 CN¥0.188537 CN¥0.233503 CN¥0.1946 CN¥135,552 -
Jul-11 2024 CN¥0.195273 CN¥0.192464 CN¥0.241831 CN¥0.212758 CN¥313,524 -
Jul-10 2024 CN¥0.210571 CN¥0.208835 CN¥0.2487 CN¥0.208835 CN¥184,767 -
Jul-09 2024 CN¥0.205372 CN¥0.205372 CN¥0.327605 CN¥0.311034 CN¥287,486 -
Jul-08 2024 CN¥0.318606 CN¥0.272471 CN¥0.319789 CN¥0.28348 CN¥106,482 -
Jul-07 2024 CN¥0.283755 CN¥0.279965 CN¥0.333946 CN¥0.333946 CN¥139,047 -
Jul-06 2024 CN¥0.336134 CN¥0.308196 CN¥0.336134 CN¥0.321882 CN¥56,375 -
Jul-05 2024 CN¥0.326047 CN¥0.29202 CN¥0.354123 CN¥0.354123 CN¥217,243 -
Jul-04 2024 CN¥0.367435 CN¥0.362575 CN¥0.428187 CN¥0.42685 CN¥64,545 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.