Market Cap CA$3.57T 3.27%
Volume 24h CA$228.64B 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.049315 CA$0.045479 CA$0.055604 CA$0.051498 CA$46,939 -
Jul-17 2024 CA$0.051448 CA$0.051124 CA$0.066689 CA$0.059232 CA$40,460 -
Jul-16 2024 CA$0.059201 CA$0.04154 CA$0.06409 CA$0.042892 CA$60,080 -
Jul-15 2024 CA$0.042503 CA$0.036599 CA$0.043955 CA$0.036599 CA$30,718 -
Jul-14 2024 CA$0.036685 CA$0.034536 CA$0.044405 CA$0.043804 CA$23,535 -
Jul-13 2024 CA$0.04474 CA$0.042878 CA$0.04474 CA$0.044175 CA$19,377 -
Jul-12 2024 CA$0.044151 CA$0.035648 CA$0.044151 CA$0.036795 CA$25,630 -
Jul-11 2024 CA$0.036922 CA$0.036391 CA$0.045725 CA$0.040228 CA$59,282 -
Jul-10 2024 CA$0.039815 CA$0.039486 CA$0.047024 CA$0.039486 CA$34,936 -
Jul-09 2024 CA$0.038832 CA$0.038832 CA$0.061943 CA$0.05881 CA$54,358 -
Jul-08 2024 CA$0.060242 CA$0.051519 CA$0.060466 CA$0.0536 CA$20,134 -
Jul-07 2024 CA$0.053652 CA$0.052936 CA$0.063142 CA$0.063142 CA$26,291 -
Jul-06 2024 CA$0.063556 CA$0.058274 CA$0.063556 CA$0.060861 CA$10,659 -
Jul-05 2024 CA$0.061649 CA$0.055215 CA$0.066958 CA$0.066958 CA$41,077 -
Jul-04 2024 CA$0.069475 CA$0.068556 CA$0.080962 CA$0.080709 CA$12,204 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.