Market Cap AU$3.91T 4.39%
Volume 24h AU$242.04B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.053682 AU$0.049506 AU$0.060527 AU$0.056057 AU$51,095 -
Jul-17 2024 AU$0.056003 AU$0.05565 AU$0.072594 AU$0.064476 AU$44,042 -
Jul-16 2024 AU$0.064443 AU$0.045218 AU$0.069765 AU$0.04669 AU$65,400 -
Jul-15 2024 AU$0.046267 AU$0.03984 AU$0.047847 AU$0.03984 AU$33,437 -
Jul-14 2024 AU$0.039933 AU$0.037594 AU$0.048336 AU$0.047683 AU$25,619 -
Jul-13 2024 AU$0.048702 AU$0.046675 AU$0.048702 AU$0.048087 AU$21,093 -
Jul-12 2024 AU$0.04806 AU$0.038805 AU$0.04806 AU$0.040053 AU$27,900 -
Jul-11 2024 AU$0.040191 AU$0.039613 AU$0.049774 AU$0.04379 AU$64,530 -
Jul-10 2024 AU$0.04334 AU$0.042983 AU$0.051188 AU$0.042983 AU$38,029 -
Jul-09 2024 AU$0.04227 AU$0.04227 AU$0.067428 AU$0.064017 AU$59,171 -
Jul-08 2024 AU$0.065576 AU$0.05608 AU$0.065819 AU$0.058346 AU$21,916 -
Jul-07 2024 AU$0.058403 AU$0.057623 AU$0.068733 AU$0.068733 AU$28,619 -
Jul-06 2024 AU$0.069184 AU$0.063433 AU$0.069184 AU$0.06625 AU$11,603 -
Jul-05 2024 AU$0.067107 AU$0.060104 AU$0.072886 AU$0.072886 AU$44,713 -
Jul-04 2024 AU$0.075626 AU$0.074626 AU$0.08813 AU$0.087855 AU$13,285 -

Historical and market price analysis of Daumenfrosch ($DAUMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49633 AUD.