Market Cap $3.19T
0.68%
Volume 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Dash 2 Trade (D2T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011249 | $0.00010961 | $0.00011275 | $0.00011248 | $11,584 | - |
| Dec-26 2025 | $0.00011271 | $0.00010905 | $0.00011272 | $0.00010905 | $12,222 | - |
| Dec-25 2025 | $0.00010634 | $0.00010402 | $0.00010634 | $0.00010402 | $12,036 | - |
| Dec-24 2025 | $0.00010402 | $0.00010331 | $0.00010402 | $0.00010355 | $12,023 | - |
| Dec-23 2025 | $0.00010334 | $0.00010269 | $0.00010359 | $0.00010312 | $12,039 | - |
| Dec-22 2025 | $0.00010332 | $0.00009065 | $0.00010334 | $0.0000982 | $12,337 | - |
| Dec-21 2025 | $0.00010104 | $0.00010104 | $0.00011304 | $0.00011275 | $12,327 | - |
| Dec-20 2025 | $0.00010778 | $0.0001054 | $0.00011301 | $0.0001054 | $12,064 | - |
| Dec-19 2025 | $0.0001054 | $0.00010518 | $0.00011507 | $0.00011506 | $11,663 | - |
| Dec-18 2025 | $0.00011601 | $0.00011575 | $0.00012838 | $0.00012798 | $11,503 | - |
| Dec-17 2025 | $0.0001261 | $0.00012418 | $0.0001332 | $0.00013176 | $12,054 | - |
| Dec-16 2025 | $0.00013206 | $0.0001268 | $0.0001333 | $0.000128 | $11,667 | - |
| Dec-15 2025 | $0.00012621 | $0.00012588 | $0.00012647 | $0.00012591 | $11,616 | - |
| Dec-14 2025 | $0.0001259 | $0.0001259 | $0.0001323 | $0.00013203 | $11,710 | - |
| Dec-13 2025 | $0.0001323 | $0.000132 | $0.00013312 | $0.00013201 | $11,851 | - |