Market Cap $2.46T
-0.81%
Volume 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Dash 2 Trade (D2T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00070391 | $0.0006987 | $0.00070471 | $0.00070468 | $447 | - |
| Nov-01 2024 | $0.00069864 | $0.00068532 | $0.00114949 | $0.00070905 | $55 | - |
| Oct-31 2024 | $0.00070905 | $0.00068576 | $0.00070986 | $0.00070873 | $185 | - |
| Oct-30 2024 | $0.00070878 | $0.0006657 | $0.0007489 | $0.0007485 | $238 | - |
| Oct-29 2024 | $0.00074876 | $0.0006956 | $0.00074878 | $0.0007356 | $315 | - |
| Oct-28 2024 | $0.00073665 | $0.00070511 | $0.00079251 | $0.00078958 | $903 | - |
| Oct-27 2024 | $0.00078952 | $0.00075704 | $0.00087545 | $0.00082841 | $589 | - |
| Oct-26 2024 | $0.00087642 | $0.00076357 | $0.00090126 | $0.00090126 | $895 | - |
| Oct-25 2024 | $0.00072632 | $0.00056913 | $0.00072856 | $0.00069855 | $732 | - |
| Oct-24 2024 | $0.00078403 | $0.00071073 | $0.00082771 | $0.0007696 | $852 | - |
| Oct-23 2024 | $0.00083612 | $0.00081546 | $0.00092154 | $0.00089752 | $783 | - |
| Oct-22 2024 | $0.00089775 | $0.00083545 | $0.00092497 | $0.00083591 | $373 | - |
| Oct-21 2024 | $0.00083571 | $0.00080448 | $0.00094664 | $0.00090286 | $227 | - |
| Oct-20 2024 | $0.00091544 | $0.00088061 | $0.00123374 | $0.00123374 | $2,758 | - |
| Oct-19 2024 | $0.00123371 | $0.00114847 | $0.00150157 | $0.00114855 | $408 | - |