Market Cap $2.48T
0.13%
Volume 24h $173.68B
46.78%
BTC % 53.7%
0%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Dash AI (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00015053 | $0.00014926 | $0.00015715 | $0.00015715 | - | $3,156 |
| Mar-28 2026 | $0.00015715 | $0.00015715 | $0.00017474 | $0.00017474 | - | $3,295 |
| Mar-27 2026 | $0.00018422 | $0.00018422 | $0.00018422 | $0.00018422 | - | $3,863 |
| Mar-26 2026 | $0.00018422 | $0.00018213 | $0.00018735 | $0.00018597 | $44 | $3,863 |
| Mar-25 2026 | $0.00018597 | $0.00018597 | $0.00019254 | $0.00019216 | $27 | $3,899 |
| Mar-24 2026 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | - | $3,988 |
| Mar-23 2026 | $0.0001902 | $0.0001826 | $0.0001902 | $0.00018432 | - | $3,988 |
| Mar-22 2026 | $0.00018432 | $0.00018432 | $0.00019221 | $0.00019221 | - | $3,865 |
| Mar-21 2026 | $0.00019221 | $0.00019017 | $0.00020246 | $0.00020246 | - | $4,030 |
| Mar-20 2026 | $0.00020246 | $0.00019025 | $0.00020246 | $0.00019025 | - | $4,245 |
| Mar-19 2026 | $0.00019025 | $0.00018982 | $0.00019067 | $0.00019 | - | $3,989 |
| Mar-18 2026 | $0.000187 | $0.000187 | $0.00019542 | $0.00019542 | - | $3,921 |
| Mar-17 2026 | $0.00019542 | $0.00019542 | $0.00019542 | $0.00019542 | - | $4,098 |
| Mar-16 2026 | $0.00019542 | $0.00018933 | $0.00019542 | $0.00018933 | - | $4,098 |
| Mar-15 2026 | $0.00018933 | $0.00018552 | $0.00019006 | $0.00018552 | - | $3,970 |