Market Cap $2.57T
1.39%
Volume 24h $231.36B
7.35%
BTC % 54.63%
0.51%
ETH % 9.58%
-0.73%
Coins
34.325
+4
Exchanges
885
Last update
3 Minutes ago
Dash AI (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00022027 | $0.00021329 | $0.00027198 | $0.00027198 | - | $4,619 |
| Mar-08 2026 | $0.00011176 | $0.00011092 | $0.00011177 | $0.00011177 | - | $2,344 |
| Mar-07 2026 | $0.00011141 | $0.00011062 | $0.00011176 | $0.00011062 | - | $2,336 |
| Mar-06 2026 | $0.00011062 | $0.0001091 | $0.00011277 | $0.00011277 | - | $2,320 |
| Mar-05 2026 | $0.00011277 | $0.00010985 | $0.00011277 | $0.00010985 | - | $2,365 |
| Mar-04 2026 | $0.00010985 | $0.00010093 | $0.00010985 | $0.00010093 | - | $2,303 |
| Mar-03 2026 | $0.00010093 | $0.0000985 | $0.00010093 | $0.00010071 | - | $2,116 |
| Mar-02 2026 | $0.00010071 | $0.00009413 | $0.00010071 | $0.00009434 | - | $2,112 |
| Mar-01 2026 | $0.00009513 | $0.00009056 | $0.00010333 | $0.00009137 | - | $1,995 |
| Feb-28 2026 | $0.00009137 | $0.00008843 | $0.00009137 | $0.00009077 | $7 | $1,916 |
| Feb-27 2026 | $0.00009394 | $0.00009394 | $0.00009394 | $0.00009394 | - | $1,970 |
| Feb-26 2026 | $0.00009394 | $0.00008255 | $0.00009394 | $0.00008255 | $6 | $1,970 |
| Feb-25 2026 | $0.00008255 | $0.00006584 | $0.00008255 | $0.00006584 | - | $1,731 |
| Feb-24 2026 | $0.00006575 | $0.00006522 | $0.00006575 | $0.00006571 | - | $1,379 |
| Feb-23 2026 | $0.00006571 | $0.00006571 | $0.00007753 | $0.00007753 | $41 | $1,378 |