Market Cap $3.25T
1.66%
Volume 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Coins
34.134
+9
Exchanges
885
Last update
2 Minutes ago
Dash AI (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00034757 | $0.00034138 | $0.00034757 | $0.00034138 | - | $7,288 |
| Jan-26 2026 | $0.0003411 | $0.00033771 | $0.00036241 | $0.00036241 | - | $7,152 |
| Jan-25 2026 | $0.00036495 | $0.00036393 | $0.00037877 | $0.00037486 | - | $7,652 |
| Jan-24 2026 | $0.00037486 | $0.00037486 | $0.00041381 | $0.00041381 | $68 | $7,860 |
| Jan-23 2026 | $0.00041381 | $0.00041231 | $0.0004375 | $0.0004375 | - | $8,677 |
| Jan-22 2026 | $0.0004375 | $0.00039554 | $0.00044408 | $0.00039554 | - | $9,173 |
| Jan-21 2026 | $0.00038089 | $0.0003729 | $0.00043291 | $0.00043291 | - | $7,987 |
| Jan-20 2026 | $0.00043291 | $0.00043291 | $0.00048733 | $0.00048733 | $56 | $9,077 |
| Jan-19 2026 | $0.00048733 | $0.00048733 | $0.00050153 | $0.00050153 | - | $10,218 |
| Jan-18 2026 | $0.00050475 | $0.00046447 | $0.00051989 | $0.00051989 | - | $10,584 |
| Jan-17 2026 | $0.00052569 | $0.00041758 | $0.00091722 | $0.00071122 | $1,720 | $11,023 |
| Jan-16 2026 | $0.00075516 | $0.00073735 | $0.00079135 | $0.00073735 | - | $15,834 |
| Jan-15 2026 | $0.00072833 | $0.00069915 | $0.00076881 | $0.00069915 | - | $15,271 |
| Jan-14 2026 | $0.00069915 | $0.00041233 | $0.0009168 | $0.00041321 | $1,888 | $14,660 |
| Jan-13 2026 | $0.0004161 | $0.00027307 | $0.00059696 | $0.00027307 | - | $8,725 |