Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |
Oct-02 2025 | $0.00005099 | $0.00004918 | $0.00005099 | $0.00004918 | - | - |
Oct-01 2025 | $0.00004918 | $0.00004369 | $0.00004918 | $0.00004369 | - | - |
Sep-30 2025 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
Sep-29 2025 | $0.00004369 | $0.00004266 | $0.00004369 | $0.00004334 | - | - |
Sep-28 2025 | $0.00004334 | $0.00004086 | $0.00004334 | $0.00004192 | $1 | - |
Sep-27 2025 | $0.00004161 | $0.00004157 | $0.00004179 | $0.00004157 | - | - |
Sep-26 2025 | $0.00004157 | $0.00004051 | $0.00004157 | $0.00004052 | - | - |
Sep-25 2025 | $0.00004051 | $0.00004051 | $0.00004394 | $0.00004394 | $3 | - |
Sep-24 2025 | $0.00004394 | $0.00004343 | $0.00004503 | $0.00004503 | - | - |
Sep-23 2025 | $0.00004503 | $0.00004276 | $0.00004547 | $0.00004325 | - | - |
Sep-22 2025 | $0.00004325 | $0.00004325 | $0.00005049 | $0.00005049 | - | - |
Sep-21 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Sep-20 2025 | $0.00005049 | $0.00004948 | $0.00005142 | $0.00005142 | - | - |