Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00012103 | $0.00012103 | $0.00012672 | $0.0001259 | $11 | - |
Oct-04 2024 | $0.00012581 | $0.00012041 | $0.00012581 | $0.00012062 | $15 | - |
Oct-03 2024 | $0.00012014 | $0.00011993 | $0.00012996 | $0.00012996 | $28 | - |
Oct-02 2024 | $0.00012963 | $0.00012963 | $0.00014309 | $0.00013276 | $37 | - |
Oct-01 2024 | $0.00013309 | $0.0001314 | $0.00014783 | $0.00013692 | $59 | - |
Sep-30 2024 | $0.00013806 | $0.0001327 | $0.00013858 | $0.00013546 | $19 | - |
Sep-29 2024 | $0.00013674 | $0.00013175 | $0.0001431 | $0.00013371 | $20 | - |
Sep-28 2024 | $0.0001337 | $0.0001337 | $0.00013983 | $0.00013983 | $21 | - |
Sep-27 2024 | $0.00013898 | $0.00013734 | $0.00014202 | $0.00013866 | $12 | - |
Sep-26 2024 | $0.00013862 | $0.00013236 | $0.00014584 | $0.00013448 | $40 | - |
Sep-25 2024 | $0.00013435 | $0.00013435 | $0.00014321 | $0.00013519 | $20 | - |
Sep-24 2024 | $0.00013527 | $0.00012811 | $0.00013527 | $0.0001306 | $9 | - |
Sep-23 2024 | $0.00013025 | $0.00013018 | $0.00013707 | $0.0001332 | $19 | - |
Sep-22 2024 | $0.00013442 | $0.00013181 | $0.00014082 | $0.00014082 | $25 | - |
Sep-21 2024 | $0.00013776 | $0.00013096 | $0.00013776 | $0.00013476 | $31 | - |