Market Cap $4.14T
-1.4%
Volume 24h $291.40B
-5.07%
BTC % 55.22%
0.14%
ETH % 12.02%
-1.16%
Coins
33.547
+21
Exchanges
885
Last update
2 Minutes ago
Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-16 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-15 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-14 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-13 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-12 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-11 2025 | $0.00003323 | $0.00003073 | $0.00003323 | $0.00003282 | - | - |
| Oct-10 2025 | $0.00003108 | $0.00003108 | $0.0000502 | $0.0000502 | $1 | - |
| Oct-09 2025 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| Oct-08 2025 | $0.0000502 | $0.0000502 | $0.00005363 | $0.00005363 | - | - |
| Oct-07 2025 | $0.00005363 | $0.00004976 | $0.00005363 | $0.00004976 | - | - |
| Oct-06 2025 | $0.00004976 | $0.00004864 | $0.00004976 | $0.00004957 | $0 | - |
| Oct-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |