Market Cap $3.25T
2.01%
Volume 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Coins
33.873
+5
Exchanges
885
Last update
26 Seconds ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000049379 | $0.0000049379 | $0.0000050833 | $0.0000050549 | - | - |
| Dec-27 2025 | $0.0000050549 | $0.0000049066 | $0.0000050549 | $0.0000049066 | - | - |
| Dec-26 2025 | $0.0000049066 | $0.0000047508 | $0.0000049066 | $0.0000047508 | - | - |
| Dec-25 2025 | $0.000004826 | $0.000004826 | $0.000004826 | $0.000004826 | - | - |
| Dec-24 2025 | $0.000004826 | $0.000004826 | $0.00000487 | $0.000004866 | - | - |
| Dec-23 2025 | $0.000004866 | $0.000004866 | $0.0000049889 | $0.0000049889 | - | - |
| Dec-22 2025 | $0.0000049889 | $0.0000049889 | $0.0000049889 | $0.0000049889 | - | - |
| Dec-21 2025 | $0.0000049889 | $0.0000049889 | $0.0000050969 | $0.0000050969 | - | - |
| Dec-20 2025 | $0.0000050969 | $0.0000050495 | $0.0000051059 | $0.0000050495 | - | - |
| Dec-19 2025 | $0.0000050495 | $0.0000047566 | $0.0000050495 | $0.0000047566 | - | - |
| Dec-18 2025 | $0.0000047566 | $0.0000047566 | $0.0000049455 | $0.0000049455 | - | - |
| Dec-17 2025 | $0.0000049455 | $0.0000049455 | $0.00000527 | $0.0000049966 | - | - |
| Dec-16 2025 | $0.0000049966 | $0.0000049966 | $0.0000049966 | $0.0000049966 | - | - |
| Dec-15 2025 | $0.0000049966 | $0.0000049966 | $0.0000052953 | $0.0000050862 | - | - |
| Dec-14 2025 | $0.0000050862 | $0.0000049569 | $0.00000511 | $0.0000050761 | - | - |