Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000049225 | $0.0000047395 | $0.0000049225 | $0.0000047395 | - | - |
| Dec-07 2025 | $0.0000047395 | $0.0000047395 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-06 2025 | $0.0000050813 | $0.0000050813 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-05 2025 | $0.0000050813 | $0.0000050393 | $0.0000053589 | $0.0000053396 | - | - |
| Dec-04 2025 | $0.000005357 | $0.000005357 | $0.0000056613 | $0.0000055359 | - | - |
| Dec-03 2025 | $0.0000055359 | $0.0000054684 | $0.0000055359 | $0.0000054684 | - | - |
| Dec-02 2025 | $0.0000054684 | $0.0000048396 | $0.0000054684 | $0.0000048396 | - | - |
| Dec-01 2025 | $0.0000048396 | $0.0000048396 | $0.0000051338 | $0.0000051338 | - | - |
| Nov-30 2025 | $0.0000054281 | $0.0000053743 | $0.0000054281 | $0.0000053743 | - | - |
| Nov-29 2025 | $0.0000053743 | $0.0000053743 | $0.0000053785 | $0.0000053785 | - | - |
| Nov-28 2025 | $0.0000053785 | $0.0000053661 | $0.0000055337 | $0.000005512 | $16 | - |
| Nov-27 2025 | $0.0000055154 | $0.0000054375 | $0.0000055857 | $0.0000054375 | $70 | - |
| Nov-26 2025 | $0.0000054375 | $0.0000051995 | $0.0000055096 | $0.0000052728 | $11 | - |
| Nov-25 2025 | $0.0000052728 | $0.0000052568 | $0.0000052728 | $0.0000052568 | $2 | - |
| Nov-24 2025 | $0.0000052568 | $0.0000050084 | $0.0000052568 | $0.0000050084 | - | - |