Market Cap $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000054096 | $0.0000053081 | $0.0000054096 | $0.0000053081 | - | - |
| Jan-16 2026 | $0.0000053081 | $0.0000053081 | $0.0000053081 | $0.0000053081 | - | - |
| Jan-15 2026 | $0.0000053081 | $0.0000053081 | $0.0000055426 | $0.0000055426 | - | - |
| Jan-14 2026 | $0.0000055426 | $0.0000055014 | $0.0000058979 | $0.0000058979 | - | - |
| Jan-13 2026 | $0.0000058979 | $0.0000057489 | $0.0000058979 | $0.0000057489 | - | - |
| Jan-12 2026 | $0.0000057489 | $0.0000055982 | $0.0000057489 | $0.0000055982 | - | - |
| Jan-11 2026 | $0.0000055982 | $0.0000052918 | $0.0000055982 | $0.0000052918 | $52 | - |
| Jan-10 2026 | $0.0000052918 | $0.0000052404 | $0.000005646 | $0.000005646 | - | - |
| Jan-09 2026 | $0.000005646 | $0.0000056357 | $0.0000056955 | $0.0000056955 | $1 | - |
| Jan-08 2026 | $0.0000056955 | $0.0000056955 | $0.0000057639 | $0.0000057267 | - | - |
| Jan-07 2026 | $0.0000057267 | $0.0000053108 | $0.0000057267 | $0.0000053983 | - | - |
| Jan-06 2026 | $0.0000053983 | $0.0000053083 | $0.0000054744 | $0.0000053083 | $17 | - |
| Jan-05 2026 | $0.0000053083 | $0.0000051202 | $0.0000053083 | $0.0000051846 | $23 | - |
| Jan-04 2026 | $0.0000051846 | $0.0000051846 | $0.0000058333 | $0.0000058261 | - | - |
| Jan-03 2026 | $0.0000058251 | $0.0000052121 | $0.0000058251 | $0.0000052411 | $492 | - |