Market Cap $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Coins
33.679
+6
Exchanges
885
Last update
5 Seconds ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000049928 | $0.0000049928 | $0.0000054516 | $0.0000051892 | - | - |
| Nov-16 2025 | $0.0000051892 | $0.0000051892 | $0.0000053364 | $0.0000053364 | - | - |
| Nov-15 2025 | $0.000005481 | $0.0000051191 | $0.000005481 | $0.0000051191 | - | - |
| Nov-14 2025 | $0.0000051191 | $0.0000051191 | $0.0000053975 | $0.0000052816 | - | - |
| Nov-13 2025 | $0.0000052816 | $0.0000052816 | $0.0000058316 | $0.0000056779 | - | - |
| Nov-12 2025 | $0.0000056779 | $0.0000056779 | $0.0000057564 | $0.0000057564 | - | - |
| Nov-11 2025 | $0.0000058734 | $0.0000058734 | $0.0000063665 | $0.0000062058 | - | - |
| Nov-10 2025 | $0.0000062058 | $0.000006024 | $0.0000063029 | $0.000006024 | - | - |
| Nov-09 2025 | $0.000006024 | $0.0000057885 | $0.000006024 | $0.0000058697 | - | - |
| Nov-08 2025 | $0.0000058697 | $0.0000058697 | $0.0000061108 | $0.000006017 | $1 | - |
| Nov-07 2025 | $0.000006017 | $0.0000056542 | $0.000006017 | $0.0000057682 | - | - |
| Nov-06 2025 | $0.0000057885 | $0.0000057885 | $0.0000060621 | $0.0000060621 | - | - |
| Nov-05 2025 | $0.0000060576 | $0.0000054682 | $0.0000060576 | $0.0000054682 | - | - |
| Nov-04 2025 | $0.0000054682 | $0.0000054682 | $0.0000061902 | $0.0000061902 | - | - |
| Nov-03 2025 | $0.0000061902 | $0.0000061902 | $0.0000070211 | $0.0000070211 | - | - |