Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00025191 | $0.00023772 | $0.00025321 | $0.00023899 | $3,361 | - |
Jul-25 2024 | $0.00022175 | $0.00022008 | $0.00024625 | $0.00024625 | $8,954 | - |
Jul-24 2024 | $0.00024369 | $0.00022599 | $0.00029493 | $0.00029493 | $42,232 | - |
Jul-23 2024 | $0.00030733 | $0.00017663 | $0.00137298 | $0.00020667 | $574,231 | - |
Jul-22 2024 | $0.0002307 | $0.00004667 | $0.0002307 | $0.00005015 | $49,188 | - |
Jul-21 2024 | $0.00006164 | $0.00006164 | $0.00014738 | $0.00014711 | $17,848 | - |
Jul-20 2024 | $0.0001471 | $0.0001471 | $0.0001676 | $0.0001572 | $4,272 | - |
Jul-19 2024 | $0.00015711 | $0.00013 | $0.0001724 | $0.00013254 | $9,319 | - |
Jul-18 2024 | $0.00013132 | $0.00013132 | $0.00017504 | $0.00017209 | $12,215 | - |
Jul-17 2024 | $0.00017617 | $0.00017617 | $0.00021244 | $0.00021171 | $14,789 | - |
Jul-16 2024 | $0.00021031 | $0.00019652 | $0.00023232 | $0.00021481 | $11,038 | - |
Jul-15 2024 | $0.00021124 | $0.00020755 | $0.000219 | $0.00020964 | $4,367 | - |
Jul-14 2024 | $0.00021036 | $0.00020379 | $0.00024085 | $0.0002387 | $6,275 | - |
Jul-13 2024 | $0.00024058 | $0.00020961 | $0.00024099 | $0.0002123 | $7,593 | - |
Jul-12 2024 | $0.00021128 | $0.00021128 | $0.00025423 | $0.00024761 | $12,230 | - |