Market Cap $2.61T
-1.92%
Volume 24h $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000346 | $0.00000346 | $0.0000034963 | $0.0000034963 | - | - |
| Apr-10 2026 | $0.0000034963 | $0.0000033449 | $0.0000034963 | $0.0000033449 | - | - |
| Apr-09 2026 | $0.0000033449 | $0.0000032457 | $0.0000033449 | $0.0000032457 | - | - |
| Apr-08 2026 | $0.0000032457 | $0.0000032457 | $0.0000033481 | $0.0000032466 | $75 | - |
| Apr-07 2026 | $0.0000032466 | $0.0000032466 | $0.0000032466 | $0.0000032466 | - | - |
| Apr-06 2026 | $0.0000032466 | $0.0000032466 | $0.0000038755 | $0.0000038755 | - | - |
| Apr-05 2026 | $0.0000038755 | $0.0000037339 | $0.0000041923 | $0.0000041923 | $205 | - |
| Apr-04 2026 | $0.0000041923 | $0.0000036797 | $0.0000042499 | $0.0000036797 | - | - |
| Apr-03 2026 | $0.0000036411 | $0.0000032498 | $0.0000036411 | $0.0000032498 | $169 | - |
| Apr-02 2026 | $0.0000032498 | $0.0000032498 | $0.0000032498 | $0.0000032498 | - | - |
| Apr-01 2026 | $0.0000032498 | $0.0000032498 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-31 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-30 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-29 2026 | $0.0000033559 | $0.0000032618 | $0.0000033559 | $0.0000032618 | - | - |
| Mar-28 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |