Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
51 Seconds ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000088745 | $0.0000088745 | $0.0000093611 | $0.0000093611 | $51 | - |
| Aug-18 2025 | $0.0000093611 | $0.0000092842 | $0.0000098663 | $0.0000098663 | - | - |
| Aug-17 2025 | $0.0000098663 | $0.0000096912 | $0.0000098663 | $0.0000096912 | - | - |
| Aug-16 2025 | $0.0000096912 | $0.0000088476 | $0.0000096912 | $0.0000088476 | - | - |
| Aug-15 2025 | $0.0000088476 | $0.0000085465 | $0.0000088476 | $0.0000085465 | - | - |
| Aug-14 2025 | $0.0000085465 | $0.0000085465 | $0.0000091138 | $0.0000088985 | $4 | - |
| Aug-13 2025 | $0.0000088985 | $0.0000081367 | $0.0000088985 | $0.0000081367 | - | - |
| Aug-12 2025 | $0.0000081367 | $0.0000077464 | $0.0000081367 | $0.000007907 | - | - |
| Aug-11 2025 | $0.000007907 | $0.000007907 | $0.0000082042 | $0.0000080563 | - | - |
| Aug-10 2025 | $0.0000080563 | $0.0000080563 | $0.0000081448 | $0.0000081448 | - | - |
| Aug-09 2025 | $0.0000081448 | $0.0000079809 | $0.0000081448 | $0.0000079809 | - | - |
| Aug-08 2025 | $0.0000080291 | $0.0000076014 | $0.0000080291 | $0.0000076014 | - | - |
| Aug-07 2025 | $0.0000076014 | $0.0000076014 | $0.0000077872 | $0.000007722 | - | - |
| Aug-06 2025 | $0.0000077012 | $0.0000074088 | $0.0000077531 | $0.0000075108 | $447 | - |
| Aug-05 2025 | $0.0000075573 | $0.0000074545 | $0.0000078856 | $0.0000076035 | $128 | - |