Market Cap $2.53T
-3.35%
Volume 24h $154.39B
34.25%
BTC % 53.74%
-0.5%
ETH % 9.81%
-1.52%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-20 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-19 2026 | $0.0000032618 | $0.0000032618 | $0.0000033712 | $0.0000033712 | - | - |
| Mar-18 2026 | $0.0000033712 | $0.0000032635 | $0.0000033712 | $0.0000032635 | $3 | - |
| Mar-17 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-16 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-15 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-14 2026 | $0.0000032635 | $0.0000032635 | $0.0000033261 | $0.0000033261 | - | - |
| Mar-13 2026 | $0.0000033261 | $0.0000031735 | $0.0000033261 | $0.0000031735 | - | - |
| Mar-12 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-11 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-10 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-09 2026 | $0.0000031735 | $0.00000309 | $0.0000031735 | $0.00000309 | - | - |
| Mar-08 2026 | $0.00000309 | $0.00000309 | $0.0000031458 | $0.0000031458 | - | - |
| Mar-07 2026 | $0.0000031458 | $0.0000030491 | $0.0000031463 | $0.0000030491 | - | - |