Market Cap $2.54T
1.8%
Volume 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Coins
34.297
+7
Exchanges
885
Last update
41 Seconds ago
dark boden (DOBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000031164 | $0.0000029145 | $0.0000031164 | $0.0000029145 | - | - |
| Feb-28 2026 | $0.0000029145 | $0.0000029145 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-27 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-26 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-25 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-24 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-23 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-22 2026 | $0.0000029799 | $0.0000029799 | $0.0000029891 | $0.0000029891 | - | - |
| Feb-21 2026 | $0.0000029891 | $0.0000028871 | $0.0000029891 | $0.0000028871 | - | - |
| Feb-20 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-19 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-18 2026 | $0.0000028871 | $0.0000028871 | $0.0000032018 | $0.0000032018 | - | - |
| Feb-17 2026 | $0.0000032018 | $0.0000031571 | $0.0000032018 | $0.0000031571 | - | - |
| Feb-16 2026 | $0.0000031571 | $0.0000031571 | $0.0000033068 | $0.0000032826 | - | - |
| Feb-15 2026 | $0.0000032826 | $0.0000032826 | $0.0000032826 | $0.0000032826 | - | - |