Market Cap CL$2,435.97T 4.16%
Volume 24h CL$155.30T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.199519 CL$0.199519 CL$0.199519 CL$0.199519 - -
Nov-30 2022 CL$0.199519 CL$0.199519 CL$0.199519 CL$0.199519 - -
Nov-29 2022 CL$0.199519 CL$0.199519 CL$0.199519 CL$0.199519 - -
Nov-28 2022 CL$0.199519 CL$0.199519 CL$0.199519 CL$0.199519 - -
Nov-27 2022 CL$0.199519 CL$0.199519 CL$0.199519 CL$0.199519 - -
Nov-26 2022 CL$0.199519 CL$0.199519 CL$0.199519 CL$0.199519 - -
Nov-25 2022 CL$0.199519 CL$0.199514 CL$0.199519 CL$0.199514 - -
Nov-24 2022 CL$0.199514 CL$0.195275 CL$0.201262 CL$0.197705 - -
Nov-23 2022 CL$0.197833 CL$0.176297 CL$0.199077 CL$0.177103 CL$2,219 -
Nov-22 2022 CL$0.177711 CL$0.168991 CL$0.184005 CL$0.184005 CL$124,834 -
Nov-21 2022 CL$0.184005 CL$0.184005 CL$0.184005 CL$0.184005 - -
Nov-20 2022 CL$0.184005 CL$0.184005 CL$0.184005 CL$0.184005 - -
Nov-19 2022 CL$0.184005 CL$0.184005 CL$0.184005 CL$0.184005 - -
Nov-18 2022 CL$0.184005 CL$0.184005 CL$0.184005 CL$0.184005 - -
Nov-17 2022 CL$0.184005 CL$0.183874 CL$0.184005 CL$0.183874 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.21 CLP.