Market Cap CA$3.58T 4.32%
Volume 24h CA$230.34B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Dappsy APP

Dappsy (APP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00029295 CA$0.00029295 CA$0.00029295 CA$0.00029295 - -
Nov-30 2022 CA$0.00029295 CA$0.00029295 CA$0.00029295 CA$0.00029295 - -
Nov-29 2022 CA$0.00029295 CA$0.00029295 CA$0.00029295 CA$0.00029295 - -
Nov-28 2022 CA$0.00029295 CA$0.00029295 CA$0.00029295 CA$0.00029295 - -
Nov-27 2022 CA$0.00029295 CA$0.00029295 CA$0.00029295 CA$0.00029295 - -
Nov-26 2022 CA$0.00029295 CA$0.00029295 CA$0.00029295 CA$0.00029295 - -
Nov-25 2022 CA$0.00029295 CA$0.00029294 CA$0.00029295 CA$0.00029294 - -
Nov-24 2022 CA$0.00029294 CA$0.00028671 CA$0.00029551 CA$0.00029028 - -
Nov-23 2022 CA$0.00029047 CA$0.00025885 CA$0.0002923 CA$0.00026003 CA$3 -
Nov-22 2022 CA$0.00026093 CA$0.00024812 CA$0.00027017 CA$0.00027017 CA$183 -
Nov-21 2022 CA$0.00027017 CA$0.00027017 CA$0.00027017 CA$0.00027017 - -
Nov-20 2022 CA$0.00027017 CA$0.00027017 CA$0.00027017 CA$0.00027017 - -
Nov-19 2022 CA$0.00027017 CA$0.00027017 CA$0.00027017 CA$0.00027017 - -
Nov-18 2022 CA$0.00027017 CA$0.00027017 CA$0.00027017 CA$0.00027017 - -
Nov-17 2022 CA$0.00027017 CA$0.00026997 CA$0.00027017 CA$0.00026997 - -

Historical and market price analysis of Dappsy (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.