Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002492 | $0.00002456 | $0.00002492 | $0.00002456 | $128,839 | - |
Jul-25 2024 | $0.00002456 | $0.00002431 | $0.00002456 | $0.00002432 | $111,189 | - |
Jul-24 2024 | $0.0000243 | $0.00002395 | $0.0000243 | $0.00002395 | $101,138 | - |
Jul-23 2024 | $0.00002393 | $0.00002368 | $0.00002394 | $0.00002368 | $109,751 | - |
Jul-22 2024 | $0.00002371 | $0.00002345 | $0.00002371 | $0.00002345 | $120,205 | - |
Jul-21 2024 | $0.00002341 | $0.00002314 | $0.00002341 | $0.00002314 | $119,214 | - |
Jul-20 2024 | $0.00002312 | $0.00002286 | $0.00002312 | $0.00002286 | $130,774 | - |
Jul-19 2024 | $0.00002285 | $0.00002259 | $0.00002286 | $0.00002259 | $123,438 | - |
Jul-18 2024 | $0.0000226 | $0.00002226 | $0.0000226 | $0.00002226 | $128,505 | - |
Jul-17 2024 | $0.00002224 | $0.00002195 | $0.00002224 | $0.00002195 | $131,669 | - |
Jul-16 2024 | $0.00002194 | $0.00002171 | $0.00002194 | $0.00002171 | $133,661 | - |
Jul-15 2024 | $0.0000217 | $0.0000215 | $0.0000217 | $0.0000215 | $128,673 | - |
Jul-14 2024 | $0.0000215 | $0.00002125 | $0.0000215 | $0.00002125 | $117,642 | - |
Jul-13 2024 | $0.00002126 | $0.000021 | $0.00002126 | $0.000021 | $112,327 | - |
Jul-12 2024 | $0.00002098 | $0.00002072 | $0.00002098 | $0.00002072 | $103,247 | - |