Market Cap NZ$4.16T 0.57%
Volume 24h NZ$181.27B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 1 minute ago
DAOSquare RICE

DAOSquare (RICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.197531 NZ$0.195067 NZ$0.198948 NZ$0.196381 NZ$21,291 -
May-16 2024 NZ$0.196291 NZ$0.194143 NZ$0.197666 NZ$0.194782 NZ$29,443 -
May-15 2024 NZ$0.194459 NZ$0.187939 NZ$0.194624 NZ$0.187939 NZ$25,291 -
May-14 2024 NZ$0.188242 NZ$0.180535 NZ$0.19263 NZ$0.181298 NZ$16,497 -
May-13 2024 NZ$0.180784 NZ$0.180102 NZ$0.18884 NZ$0.188677 NZ$27,504 -
May-12 2024 NZ$0.188761 NZ$0.18693 NZ$0.191759 NZ$0.191355 NZ$31,099 -
May-11 2024 NZ$0.192243 NZ$0.191369 NZ$0.193571 NZ$0.193206 NZ$23,869 -
May-10 2024 NZ$0.193492 NZ$0.192807 NZ$0.193865 NZ$0.19317 NZ$24,068 -
May-09 2024 NZ$0.193302 NZ$0.192605 NZ$0.194077 NZ$0.193579 NZ$23,927 -
May-08 2024 NZ$0.192608 NZ$0.192608 NZ$0.195611 NZ$0.194016 NZ$12,948 -
May-07 2024 NZ$0.194026 NZ$0.181151 NZ$0.197241 NZ$0.196777 NZ$5,788 -
May-06 2024 NZ$0.196615 NZ$0.172685 NZ$0.201469 NZ$0.188125 NZ$19,511 -
May-05 2024 NZ$0.187918 NZ$0.185735 NZ$0.197481 NZ$0.19498 NZ$21,586 -
May-04 2024 NZ$0.195093 NZ$0.188893 NZ$0.195333 NZ$0.194029 NZ$13,023 -
May-03 2024 NZ$0.194804 NZ$0.191013 NZ$0.19958 NZ$0.198415 NZ$13,377 -

Historical and market price analysis of DAOSquare (RICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.