Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.090231 $0.088703 $0.090783 $0.088774 $656,134 $18,121,844
Oct-24 2025 $0.088764 $0.087934 $0.088764 $0.087934 $733,153 $17,830,139
Oct-23 2025 $0.087775 $0.087079 $0.088434 $0.087468 $1,034,817 $17,630,068
Oct-22 2025 $0.087389 $0.087389 $0.090178 $0.090178 $1,099,359 $17,544,258
Oct-21 2025 $0.090392 $0.087882 $0.091889 $0.08909 $1,350,733 $18,152,290
Oct-20 2025 $0.08922 $0.088991 $0.091703 $0.090871 $1,114,468 $17,916,641
Oct-19 2025 $0.090761 $0.089576 $0.091061 $0.089938 $986,324 $18,226,388
Oct-18 2025 $0.089828 $0.088048 $0.090092 $0.088231 $1,039,592 $18,037,075
Oct-17 2025 $0.087883 $0.085642 $0.088904 $0.08773 $1,850,024 $17,647,360
Oct-16 2025 $0.087729 $0.087729 $0.092629 $0.088895 $2,010,084 $17,617,983
Oct-15 2025 $0.089358 $0.089358 $0.091881 $0.090481 $1,734,937 $17,953,706
Oct-14 2025 $0.090908 $0.086622 $0.094227 $0.094227 $2,708,181 $18,264,799
Oct-13 2025 $0.094452 $0.087717 $0.094452 $0.0879 $2,147,739 $18,981,122
Oct-12 2025 $0.088079 $0.082373 $0.089573 $0.083968 $1,986,988 $17,698,281
Oct-11 2025 $0.083745 $0.081613 $0.092705 $0.092705 $3,713,491 $16,820,609

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1719 days, from day 02-10-2021.