Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 50 Seconds ago
DAO Maker DAO

DAO Maker (DAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.117091 $0.116152 $0.117469 $0.117186 $2,424,027 $23,765,626
Oct-02 2025 $0.117368 $0.113927 $0.117945 $0.114157 $2,153,797 $23,823,158
Oct-01 2025 $0.113897 $0.111222 $0.114132 $0.111825 $1,999,244 $23,112,279
Sep-30 2025 $0.11188 $0.111508 $0.114442 $0.114442 $2,116,999 $22,696,710
Sep-29 2025 $0.114268 $0.112693 $0.114789 $0.112964 $2,872,757 $23,183,867
Sep-28 2025 $0.112313 $0.110307 $0.112313 $0.110611 $1,179,248 $22,785,062
Sep-27 2025 $0.110548 $0.110297 $0.110851 $0.110568 $1,191,549 $22,427,252
Sep-26 2025 $0.110777 $0.105914 $0.11105 $0.10616 $1,985,758 $22,469,899
Sep-25 2025 $0.106365 $0.105578 $0.113422 $0.113405 $2,278,377 $21,579,485
Sep-24 2025 $0.113362 $0.111769 $0.114078 $0.112292 $1,772,574 $23,000,952
Sep-23 2025 $0.112266 $0.108871 $0.114374 $0.110279 $2,589,949 $22,785,175
Sep-22 2025 $0.110185 $0.108878 $0.11949 $0.11949 $3,465,779 $22,369,662
Sep-21 2025 $0.119351 $0.118818 $0.121772 $0.119169 $2,399,869 $24,228,781
Sep-20 2025 $0.119396 $0.117738 $0.119887 $0.117738 $1,351,914 $24,242,686
Sep-19 2025 $0.117647 $0.11751 $0.119955 $0.119879 $2,154,067 $23,889,275

Historical and market price analysis of DAO Maker (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1697 days, from day 02-10-2021.