Market Cap NZ$4.48T 0.18%
Volume 24h NZ$316.21B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
DAM Finance D2O

DAM Finance (D2O) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$1.3556 NZ$1.3556 NZ$1.4493 NZ$1.4493 NZ$513 -
May-21 2024 NZ$1.4493 NZ$1.4228 NZ$1.4493 NZ$1.4228 NZ$46 -
May-20 2024 NZ$1.4247 NZ$1.2763 NZ$1.4247 NZ$1.2877 NZ$138 -
May-19 2024 NZ$1.3085 NZ$1.3085 NZ$1.3518 NZ$1.3518 NZ$37 -
May-18 2024 NZ$1.3295 NZ$1.3295 NZ$1.3650 NZ$1.3650 NZ$13 -
May-17 2024 NZ$1.3650 NZ$1.2885 NZ$1.3820 NZ$1.2885 NZ$88 -
May-16 2024 NZ$1.2886 NZ$1.2866 NZ$1.3397 NZ$1.3394 NZ$111 -
May-15 2024 NZ$1.3189 NZ$1.2362 NZ$1.3215 NZ$1.2673 NZ$161 -
May-14 2024 NZ$1.2673 NZ$1.2673 NZ$1.3278 NZ$1.3278 NZ$60 -
May-13 2024 NZ$1.3278 NZ$1.3001 NZ$1.3709 NZ$1.3709 NZ$21 -
May-12 2024 NZ$1.3709 NZ$1.3515 NZ$1.3857 NZ$1.3857 NZ$104 -
May-11 2024 NZ$1.3857 NZ$1.3840 NZ$1.4422 NZ$1.4422 NZ$208 -
May-10 2024 NZ$1.4424 NZ$1.4349 NZ$1.5265 NZ$1.4985 NZ$72 -
May-09 2024 NZ$1.5090 NZ$1.4619 NZ$1.5090 NZ$1.4627 NZ$94 -
May-08 2024 NZ$1.4622 NZ$1.4502 NZ$1.5095 NZ$1.4772 NZ$84 -

Historical and market price analysis of DAM Finance (D2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6316 NZD.