Market Cap Bs.100.31T -0.12%
Volume 24h Bs.8.38T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 0 Seconds ago
Daiquilibrium DAIQ

Daiquilibrium (DAIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.3.5594 Bs.3.4853 Bs.3.5611 Bs.3.4882 Bs.37 -
Jun-13 2021 Bs.3.4880 Bs.3.4857 Bs.3.4942 Bs.3.4902 - -
Jun-12 2021 Bs.3.4900 Bs.3.4842 Bs.3.4932 Bs.3.4889 - -
Jun-11 2021 Bs.3.4889 Bs.3.4812 Bs.3.4923 Bs.3.4887 - -
Jun-10 2021 Bs.3.4893 Bs.3.4865 Bs.3.4939 Bs.3.4881 - -
Jun-09 2021 Bs.3.4882 Bs.3.4855 Bs.3.4933 Bs.3.4890 - -
Jun-08 2021 Bs.3.4887 Bs.3.4842 Bs.3.4924 Bs.3.4886 - -
Jun-07 2021 Bs.3.4883 Bs.3.4848 Bs.3.4924 Bs.3.4910 - -
Jun-06 2021 Bs.3.4910 Bs.3.4857 Bs.3.4922 Bs.3.4878 - -
Jun-05 2021 Bs.3.4872 Bs.3.4834 Bs.3.4930 Bs.3.4887 - -
Jun-04 2021 Bs.3.4881 Bs.3.4865 Bs.3.8321 Bs.3.8290 - -
Jun-03 2021 Bs.3.8293 Bs.3.8261 Bs.3.8337 Bs.3.8283 - -
Jun-02 2021 Bs.3.8281 Bs.3.8189 Bs.4.5456 Bs.4.5210 - -
Jun-01 2021 Bs.4.5213 Bs.2.5221 Bs.6.209 Bs.2.5256 Bs.3,332,180 -
May-31 2021 Bs.2.5256 Bs.2.5210 Bs.2.5292 Bs.2.5232 - -

Historical and market price analysis of Daiquilibrium (DAIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.