Market Cap CA$3.75T 0%
Volume 24h CA$323.45B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Daiquilibrium DAIQ

Daiquilibrium (DAIQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.133123 CA$0.130353 CA$0.133189 CA$0.13046 CA$1 -
Jun-13 2021 CA$0.130455 CA$0.130369 CA$0.130686 CA$0.130537 - -
Jun-12 2021 CA$0.13053 CA$0.130313 CA$0.130651 CA$0.130487 - -
Jun-11 2021 CA$0.130487 CA$0.130201 CA$0.130616 CA$0.130481 - -
Jun-10 2021 CA$0.130504 CA$0.130398 CA$0.130675 CA$0.130457 - -
Jun-09 2021 CA$0.130462 CA$0.13036 CA$0.130651 CA$0.130491 - -
Jun-08 2021 CA$0.130479 CA$0.130314 CA$0.130621 CA$0.130476 - -
Jun-07 2021 CA$0.130467 CA$0.130333 CA$0.130619 CA$0.130565 - -
Jun-06 2021 CA$0.130566 CA$0.130369 CA$0.130611 CA$0.130448 - -
Jun-05 2021 CA$0.130425 CA$0.130281 CA$0.130642 CA$0.130479 - -
Jun-04 2021 CA$0.130456 CA$0.130399 CA$0.143323 CA$0.143208 - -
Jun-03 2021 CA$0.143219 CA$0.143101 CA$0.143384 CA$0.14318 - -
Jun-02 2021 CA$0.143174 CA$0.142829 CA$0.17001 CA$0.16909 - -
Jun-01 2021 CA$0.169102 CA$0.094329 CA$0.232233 CA$0.094459 CA$124,625 -
May-31 2021 CA$0.094459 CA$0.094288 CA$0.094593 CA$0.094369 - -

Historical and market price analysis of Daiquilibrium (DAIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.