Market Cap $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |
| Mar-12 2026 | $0.00010231 | $0.00010231 | $0.00010403 | $0.00010403 | - | $116,536 |
| Mar-11 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $118,492 |
| Mar-10 2026 | $0.00010403 | $0.00009874 | $0.00010403 | $0.00009874 | - | $118,492 |
| Mar-09 2026 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | $112,466 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010759 | $0.00010759 | - | $112,466 |
| Mar-07 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-06 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-05 2026 | $0.00010759 | $0.00010348 | $0.00010759 | $0.00010348 | - | $122,549 |
| Mar-04 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-03 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-02 2026 | $0.00010348 | $0.00009942 | $0.00010348 | $0.00009942 | - | $117,863 |