Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00051101 $0.00050811 $0.00051354 $0.00050857 $24,882 $582,025
Oct-24 2025 $0.00051085 $0.00049732 $0.00051419 $0.00049732 $25,585 $581,840
Oct-23 2025 $0.00050363 $0.0004838 $0.00050363 $0.0004902 $27,235 $573,624
Oct-22 2025 $0.00048887 $0.00048881 $0.00050982 $0.00050576 $30,421 $556,810
Oct-21 2025 $0.00051189 $0.00050238 $0.00052739 $0.00052091 $24,261 $583,029
Oct-20 2025 $0.00051357 $0.00051101 $0.00053274 $0.00051557 $30,225 $584,940
Oct-19 2025 $0.00051596 $0.00050361 $0.00051596 $0.00050985 $29,175 $587,659
Oct-18 2025 $0.00050382 $0.00049673 $0.00051044 $0.00050608 $31,936 $573,833
Oct-17 2025 $0.00050622 $0.00048161 $0.00051252 $0.00051252 $27,817 $576,569
Oct-16 2025 $0.00051349 $0.00051349 $0.00054119 $0.00052052 $25,094 $584,845
Oct-15 2025 $0.00052123 $0.00026255 $0.00054641 $0.00053939 $29,608 $593,664
Oct-14 2025 $0.0005329 $0.00052226 $0.00056285 $0.00056277 $27,045 $606,955
Oct-13 2025 $0.00056285 $0.00055098 $0.00056704 $0.00056112 $28,062 $641,067
Oct-12 2025 $0.00056085 $0.00050134 $0.00056151 $0.0005131 $25,572 $638,794
Oct-11 2025 $0.00051291 $0.00047855 $0.00053042 $0.00047855 $28,995 $584,184

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1682 days, from day 03-20-2021.