Market Cap $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
DAFI Protocol DAFI

DAFI Protocol (DAFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00058755 $0.00058045 $0.00060072 $0.00060068 $32,022 $669,203
Oct-03 2025 $0.00060049 $0.00058156 $0.0006192 $0.00061917 $30,702 $683,936
Oct-02 2025 $0.00062042 $0.00061391 $0.00063393 $0.00062423 $32,358 $706,634
Oct-01 2025 $0.00062225 $0.00060773 $0.00062568 $0.00060834 $35,281 $708,727
Sep-30 2025 $0.00060796 $0.00060067 $0.00061056 $0.00061043 $34,822 $692,452
Sep-29 2025 $0.00060777 $0.00059646 $0.00061061 $0.0006008 $20,051 $692,232
Sep-28 2025 $0.0005958 $0.00057747 $0.00060041 $0.00058424 $21,201 $678,591
Sep-27 2025 $0.00058376 $0.00054857 $0.00059847 $0.00055091 $24,549 $664,883
Sep-26 2025 $0.00055009 $0.00041546 $0.00061498 $0.00041552 $34,250 $626,539
Sep-25 2025 $0.0004193 $0.00041592 $0.00044795 $0.00044795 $27,334 $477,572
Sep-24 2025 $0.00044812 $0.00043791 $0.00044998 $0.00044306 $32,631 $510,393
Sep-23 2025 $0.00044205 $0.00043911 $0.00044826 $0.00044826 $33,438 $503,484
Sep-22 2025 $0.00044838 $0.00044181 $0.0004789 $0.0004789 $32,860 $510,690
Sep-21 2025 $0.00047937 $0.00047541 $0.00048102 $0.00048069 $34,061 $545,993
Sep-20 2025 $0.00048043 $0.00047627 $0.00048043 $0.00047693 $34,677 $547,191

Historical and market price analysis of DAFI Protocol (DAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1661 days, from day 03-19-2021.